Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 9 PM $0.401
+1.52%
$7.4 million $3.22 million
Mar 7, 8 PM $0.395
-0.04%
$7.29 million $3.14 million
Mar 7, 7 PM $0.395
+3.54%
$7.31 million $2.77 million
Mar 7, 6 PM $0.382
-0.72%
$7.06 million $2.49 million
Mar 7, 5 PM $0.385
-0.19%
$7.11 million $2.47 million
Mar 7, 4 PM $0.385
-0.22%
$7.12 million $2.52 million
Mar 7, 3 PM $0.386
+0.00%
$7.14 million $2.54 million
Mar 7, 2 PM $0.386
-0.08%
$7.14 million $2.56 million
Mar 7, 1 PM $0.387
-0.01%
$7.14 million $2.58 million
Mar 7, 12 PM $0.387
+0.02%
$7.14 million $2.63 million
Mar 7, 11 AM $0.387
-0.12%
$7.14 million $2.71 million
Mar 7, 10 AM $0.387
-0.22%
$7.15 million $2.72 million
Mar 7, 9 AM $0.388
+0.39%
$7.17 million $2.72 million
Mar 7, 8 AM $0.386
-0.12%
$7.14 million $2.72 million
Mar 7, 7 AM $0.387
-0.06%
$7.15 million $2.72 million
Mar 7, 6 AM $0.387
-0.39%
$7.15 million $2.73 million
Mar 7, 5 AM $0.389
+0.10%
$7.18 million $2.75 million
Mar 7, 4 AM $0.388
-0.35%
$7.17 million $2.72 million
Mar 7, 3 AM $0.39
-0.42%
$7.2 million $2.74 million
Mar 7, 2 AM $0.391
-0.22%
$7.23 million $2.73 million
Mar 7, 1 AM $0.392
-0.44%
$7.25 million $2.73 million
Mar 7, 12 AM $0.394
+0.76%
$7.28 million $2.71 million
Mar 6, 11 PM $0.391
-0.47%
$7.23 million $2.66 million
Mar 6, 10 PM $0.393
+0.41%
$7.26 million $2.6 million
Mar 6, 9 PM $0.391
+0.15%
$7.23 million $2.56 million
Mar 6, 8 PM $0.391
+0.48%
$7.22 million $2.52 million
Mar 6, 7 PM $0.389
+0.36%
$7.18 million $2.5 million
Mar 6, 6 PM $0.387
-0.01%
$7.16 million $2.53 million
Mar 6, 5 PM $0.388
-0.39%
$7.16 million $2.52 million
Mar 6, 4 PM $0.389
-1.48%
$7.19 million $2.6 million
Mar 6, 3 PM $0.395
+0.71%
$7.3 million $2.78 million
Mar 6, 2 PM $0.392
-0.39%
$7.24 million $2.72 million
Mar 6, 1 PM $0.394
-0.43%
$7.27 million $2.73 million
Mar 6, 12 PM $0.395
-0.67%
$7.3 million $2.65 million
Mar 6, 11 AM $0.398
-0.18%
$7.35 million $2.57 million
Mar 6, 10 AM $0.399
+0.01%
$7.37 million $2.55 million
Mar 6, 9 AM $0.399
-0.26%
$7.32 million $2.55 million
Mar 6, 8 AM $0.4
+0.18%
$7.34 million $2.59 million
Mar 6, 7 AM $0.399
-0.36%
$7.32 million $2.8 million
Mar 6, 6 AM $0.401
+0.79%
$7.35 million $2.81 million
Mar 6, 5 AM $0.397
+0.06%
$7.29 million $2.82 million
Mar 6, 4 AM $0.397
+0.88%
$7.29 million $2.87 million
Mar 6, 3 AM $0.394
+0.05%
$7.22 million $2.94 million
Mar 6, 2 AM $0.393
+0.18%
$7.22 million $3.09 million
Mar 6, 1 AM $0.393
-0.01%
$7.21 million $3.14 million
Mar 6, 12 AM $0.393
+0.03%
$7.21 million $3.26 million
Mar 5, 11 PM $0.393
+0.06%
$7.21 million $3.33 million
Mar 5, 10 PM $0.392
-0.22%
$7.2 million $3.47 million
Mar 5, 9 PM $0.393
+0.19%
$7.22 million $3.69 million
Mar 5, 8 PM $0.393
-0.32%
$7.2 million $5.29 million