Arsenal Fan Token Historical Data

AFC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.382
+0.62%
$ 3.71 million $ 1.83 million
Oct 4, 6 PM $ 0.38
-0.22%
$ 3.69 million $ 1.8 million
Oct 4, 5 PM $ 0.38
-2.07%
$ 3.7 million $ 1.75 million
Oct 4, 4 PM $ 0.389
+0.39%
$ 3.79 million $ 1.73 million
Oct 4, 3 PM $ 0.387
+1.64%
$ 3.77 million $ 1.6 million
Oct 4, 2 PM $ 0.381
+0.04%
$ 3.7 million $ 1.21 million
Oct 4, 1 PM $ 0.381
+0.19%
$ 3.7 million $ 1.21 million
Oct 4, 12 PM $ 0.38
+0.26%
$ 3.69 million $ 1.19 million
Oct 4, 11 AM $ 0.379
+0.48%
$ 3.68 million $ 1.16 million
Oct 4, 10 AM $ 0.377
+0.27%
$ 3.67 million $ 1.13 million
Oct 4, 9 AM $ 0.376
-3.06%
$ 3.65 million $ 1.1 million
Oct 4, 8 AM $ 0.388
+1.28%
$ 3.75 million $ 1.03 million
Oct 4, 7 AM $ 0.383
+3.69%
$ 3.67 million $ 871,814
Oct 4, 6 AM $ 0.369
+0.19%
$ 3.59 million $ 776,616
Oct 4, 5 AM $ 0.369
+0.02%
$ 3.58 million $ 768,827
Oct 4, 4 AM $ 0.368
-0.13%
$ 3.58 million $ 755,933
Oct 4, 3 AM $ 0.369
+0.52%
$ 3.58 million $ 750,058
Oct 4, 2 AM $ 0.367
-0.07%
$ 3.57 million $ 738,147
Oct 4, 1 AM $ 0.367
-0.87%
$ 3.57 million $ 740,706
Oct 4, 12 AM $ 0.37
+0.08%
$ 3.6 million $ 753,989
Oct 3, 11 PM $ 0.37
-0.07%
$ 3.6 million $ 759,303
Oct 3, 10 PM $ 0.371
+0.39%
$ 3.6 million $ 757,824
Oct 3, 9 PM $ 0.369
-0.45%
$ 3.59 million $ 733,434
Oct 3, 8 PM $ 0.371
+0.67%
$ 3.59 million $ 720,634
Oct 3, 7 PM $ 0.368
+0.54%
$ 3.58 million $ 698,959
Oct 3, 6 PM $ 0.366
-0.36%
$ 3.56 million $ 690,347
Oct 3, 5 PM $ 0.368
-0.13%
$ 3.57 million $ 687,034
Oct 3, 4 PM $ 0.368
+0.26%
$ 3.58 million $ 681,984
Oct 3, 3 PM $ 0.367
+0.07%
$ 3.57 million $ 669,954
Oct 3, 2 PM $ 0.367
-0.10%
$ 3.57 million $ 655,204
Oct 3, 1 PM $ 0.367
+0.09%
$ 3.57 million $ 641,321
Oct 3, 12 PM $ 0.367
+0.10%
$ 3.57 million $ 638,322
Oct 3, 11 AM $ 0.367
-0.08%
$ 3.56 million $ 636,702
Oct 3, 10 AM $ 0.367
-0.08%
$ 3.51 million $ 615,506
Oct 3, 9 AM $ 0.367
-0.28%
$ 3.51 million $ 604,794
Oct 3, 8 AM $ 0.368
+0.33%
$ 3.52 million $ 606,991
Oct 3, 7 AM $ 0.367
+0.04%
$ 3.51 million $ 603,562
Oct 3, 6 AM $ 0.367
-0.19%
$ 3.51 million $ 603,283
Oct 3, 5 AM $ 0.368
-0.18%
$ 3.52 million $ 597,157
Oct 3, 4 AM $ 0.368
+0.17%
$ 3.52 million $ 603,923
Oct 3, 3 AM $ 0.368
-0.06%
$ 3.52 million $ 598,490
Oct 3, 2 AM $ 0.368
+0.16%
$ 3.52 million $ 598,008
Oct 3, 1 AM $ 0.367
+0.20%
$ 3.52 million $ 599,378
Oct 3, 12 AM $ 0.367
+0.01%
$ 3.51 million $ 603,702
Oct 2, 11 PM $ 0.367
-0.06%
$ 3.51 million $ 597,657
Oct 2, 10 PM $ 0.367
+0.14%
$ 3.51 million $ 587,367
Oct 2, 9 PM $ 0.366
+0.01%
$ 3.51 million $ 587,947
Oct 2, 8 PM $ 0.366
-0.04%
$ 3.51 million $ 595,392
Oct 2, 7 PM $ 0.366
-0.14%
$ 3.51 million $ 609,058
Oct 2, 6 PM $ 0.367
+0.09%
$ 3.51 million $ 597,642