Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.159
+0.02%
$3.88 million $451,440
Today, at 4 PM $0.159
-0.05%
$3.88 million $442,903
Today, at 3 PM $0.159
-0.04%
$3.88 million $447,164
Today, at 2 PM $0.159
-0.06%
$3.88 million $432,395
Today, at 1 PM $0.159
+0.32%
$3.88 million $426,770
Today, at 12 PM $0.158
-0.31%
$3.87 million $415,777
Today, at 11 AM $0.159
+0.29%
$3.88 million $397,871
Today, at 10 AM $0.158
-0.56%
$3.87 million $374,799
Today, at 9 AM $0.159
+0.24%
$3.89 million $366,892
Today, at 8 AM $0.159
+0.76%
$3.88 million $349,218
Today, at 7 AM $0.158
-0.52%
$3.85 million $318,333
Today, at 6 AM $0.158
-0.20%
$3.87 million $292,795
Today, at 5 AM $0.159
+0.04%
$3.88 million $289,467
Today, at 4 AM $0.159
+0.37%
$3.88 million $291,263
Today, at 3 AM $0.158
+0.18%
$3.86 million $273,487
Today, at 2 AM $0.158
-0.01%
$3.86 million $265,278
Today, at 1 AM $0.158
-0.16%
$3.86 million $264,538
Today, at 12 AM $0.158
+0.02%
$3.86 million $266,534
Yesterday, at 11 PM $0.158
-0.05%
$3.86 million $267,681
Yesterday, at 10 PM $0.158
+0.18%
$3.86 million $269,017
Yesterday, at 9 PM $0.158
-0.08%
$3.86 million $271,068
Yesterday, at 8 PM $0.158
+0.07%
$3.86 million $259,108
Yesterday, at 7 PM $0.158
-0.21%
$3.86 million $266,489
Yesterday, at 6 PM $0.158
+0.05%
$3.87 million $270,333
Yesterday, at 5 PM $0.158
-0.06%
$3.86 million $284,038
Yesterday, at 4 PM $0.158
-0.29%
$3.87 million $320,513
Yesterday, at 3 PM $0.159
-0.27%
$3.88 million $333,341
Yesterday, at 2 PM $0.159
+0.13%
$3.89 million $404,037
Yesterday, at 1 PM $0.159
+0.05%
$3.88 million $461,340
Yesterday, at 12 PM $0.159
-0.12%
$3.88 million $461,431
Yesterday, at 11 AM $0.159
-0.19%
$3.89 million $459,694
Yesterday, at 10 AM $0.159
+0.03%
$3.89 million $457,014
Yesterday, at 9 AM $0.159
-0.14%
$3.89 million $442,357
Yesterday, at 8 AM $0.16
-0.05%
$3.9 million $441,530
Yesterday, at 7 AM $0.16
-0.13%
$3.9 million $437,213
Yesterday, at 6 AM $0.16
+0.08%
$3.9 million $433,409
Yesterday, at 5 AM $0.16
+0.36%
$3.9 million $435,379
Yesterday, at 4 AM $0.159
-0.09%
$3.89 million $425,193
Yesterday, at 3 AM $0.159
+0.22%
$3.89 million $422,514
Yesterday, at 2 AM $0.159
+0.00%
$3.89 million $422,256
Yesterday, at 1 AM $0.159
-0.13%
$3.89 million $427,108
Yesterday, at 12 AM $0.159
-0.12%
$3.89 million $426,158
Sep 19, 11 PM $0.159
+0.03%
$3.89 million $424,354
Sep 19, 10 PM $0.159
-0.11%
$3.89 million $427,428
Sep 19, 9 PM $0.16
+0.06%
$3.9 million $425,048
Sep 19, 8 PM $0.159
+0.00%
$3.9 million $422,523
Sep 19, 7 PM $0.159
+0.42%
$3.9 million $412,615
Sep 19, 6 PM $0.159
-0.01%
$3.88 million $410,387
Sep 19, 5 PM $0.159
-0.94%
$3.88 million $387,198
Sep 19, 4 PM $0.16
+0.25%
$3.92 million $349,719
Download