Arsenal Fan Token Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.159
-0.20%
$ 3.7 million $ 1.02 million
Today, at 4 PM $ 0.16
+0.21%
$ 3.71 million $ 1.02 million
Today, at 3 PM $ 0.16
+0.28%
$ 3.7 million $ 1.05 million
Today, at 2 PM $ 0.159
+0.00%
$ 3.69 million $ 1.06 million
Today, at 1 PM $ 0.159
-0.30%
$ 3.69 million $ 1.05 million
Today, at 12 PM $ 0.16
-0.21%
$ 3.7 million $ 1.02 million
Today, at 11 AM $ 0.16
-0.12%
$ 3.71 million $ 1.02 million
Today, at 10 AM $ 0.16
-0.50%
$ 3.71 million $ 1.03 million
Today, at 9 AM $ 0.161
-0.03%
$ 3.72 million $ 1.05 million
Today, at 8 AM $ 0.161
-0.16%
$ 3.72 million $ 1.04 million
Today, at 7 AM $ 0.161
-0.48%
$ 3.72 million $ 977,298
Today, at 6 AM $ 0.162
+0.89%
$ 3.74 million $ 966,795
Today, at 5 AM $ 0.161
+0.54%
$ 3.71 million $ 938,968
Today, at 4 AM $ 0.16
-0.56%
$ 3.69 million $ 964,647
Today, at 3 AM $ 0.161
+0.10%
$ 3.71 million $ 968,621
Today, at 2 AM $ 0.161
-0.27%
$ 3.7 million $ 973,432
Today, at 1 AM $ 0.161
-0.01%
$ 3.71 million $ 911,358
Today, at 12 AM $ 0.161
-0.01%
$ 3.71 million $ 873,364
Yesterday, at 11 PM $ 0.161
-0.02%
$ 3.71 million $ 882,917
Yesterday, at 10 PM $ 0.161
-0.38%
$ 3.72 million $ 915,961
Yesterday, at 9 PM $ 0.162
+0.09%
$ 3.73 million $ 964,765
Yesterday, at 8 PM $ 0.162
+0.31%
$ 3.73 million $ 979,780
Yesterday, at 7 PM $ 0.161
+0.14%
$ 3.72 million $ 932,822
Yesterday, at 6 PM $ 0.161
-0.10%
$ 3.71 million $ 908,418
Yesterday, at 5 PM $ 0.161
+0.19%
$ 3.71 million $ 915,476
Yesterday, at 4 PM $ 0.161
+0.02%
$ 3.71 million $ 942,173
Yesterday, at 3 PM $ 0.161
-0.16%
$ 3.71 million $ 926,449
Yesterday, at 2 PM $ 0.161
-0.24%
$ 3.71 million $ 954,676
Yesterday, at 1 PM $ 0.161
+0.03%
$ 3.72 million $ 945,673
Yesterday, at 12 PM $ 0.161
+0.18%
$ 3.72 million $ 977,624
Yesterday, at 11 AM $ 0.161
+0.47%
$ 3.71 million $ 1.05 million
Yesterday, at 10 AM $ 0.16
-0.20%
$ 3.7 million $ 1.05 million
Yesterday, at 9 AM $ 0.161
+0.41%
$ 3.7 million $ 1.07 million
Yesterday, at 8 AM $ 0.16
-0.23%
$ 3.69 million $ 1.12 million
Yesterday, at 7 AM $ 0.16
-0.15%
$ 3.7 million $ 1.19 million
Yesterday, at 6 AM $ 0.161
-0.14%
$ 3.7 million $ 1.21 million
Yesterday, at 5 AM $ 0.161
+0.42%
$ 3.71 million $ 1.25 million
Yesterday, at 4 AM $ 0.16
-0.21%
$ 3.69 million $ 1.21 million
Yesterday, at 3 AM $ 0.16
+0.42%
$ 3.7 million $ 1.16 million
Yesterday, at 2 AM $ 0.16
-0.31%
$ 3.68 million $ 1.17 million
Yesterday, at 1 AM $ 0.16
-0.02%
$ 3.7 million $ 1.25 million
Yesterday, at 12 AM $ 0.16
+0.10%
$ 3.7 million $ 1.3 million
Jul 20, 11 PM $ 0.16
+0.23%
$ 3.69 million $ 1.32 million
Jul 20, 10 PM $ 0.16
-0.39%
$ 3.68 million $ 1.28 million
Jul 20, 9 PM $ 0.16
+0.00%
$ 3.7 million $ 1.27 million
Jul 20, 8 PM $ 0.16
-0.33%
$ 3.7 million $ 1.31 million
Jul 20, 7 PM $ 0.161
+0.23%
$ 3.71 million $ 1.28 million
Jul 20, 6 PM $ 0.161
+0.28%
$ 3.7 million $ 1.29 million
Jul 20, 5 PM $ 0.16
+0.15%
$ 3.69 million $ 1.27 million
Jul 20, 4 PM $ 0.16
-0.47%
$ 3.69 million $ 1.25 million
Download