Sock & Pussy 500 Historical Data

S&P500 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $0.0₅625
+0.00%
$6,247 $425
Aug 7, 4 AM $0.0₅69
+0.00%
$6,898 $314
Aug 7, 2 AM $0.0₅661
+0.00%
$6,611 $313
Aug 6, 9 PM $0.0₅662
-0.07%
$6,619 $467
Aug 6, 4 PM $0.0₅672
+0.00%
$6,718 $377
Aug 6, 2 PM $0.0₅715
+1.51%
$7,151 $453
Aug 6, 1 PM $0.0₅705
+1.37%
$7,051 $547
Aug 6, 12 AM $0.0₅662
-2.76%
$6,623 $368
Aug 5, 11 PM $0.0₅66
+0.00%
$6,596 $286
Aug 5, 8 PM $0.0₅659
+0.00%
$6,592 $281
Aug 5, 7 PM $0.0₅662
+0.00%
$6,618 $300
Aug 5, 6 PM $0.0₅664
+0.00%
$6,642 $285
Aug 5, 4 PM $0.0₅658
+0.00%
$6,578 $287
Aug 5, 2 PM $0.0₅66
+0.37%
$6,601 $285
Aug 5, 1 PM $0.0₅644
+0.00%
$6,444 $151
Aug 5, 8 AM $0.0₅646
+0.00%
$6,462 $291
Aug 5, 7 AM $0.0₅649
+0.00%
$6,493 $284
Aug 5, 2 AM $0.0₅656
+0.00%
$6,564 $452
Aug 4, 11 PM $0.0₅655
+0.00%
$6,549 $480
Aug 4, 9 PM $0.0₅654
+0.00%
$6,542 $480
Aug 4, 8 PM $0.0₅655
+0.00%
$6,549 $443
Aug 4, 5 PM $0.0₅645
+0.00%
$6,450 $435
Aug 4, 4 PM $0.0₅655
+0.00%
$6,545 $431
Aug 4, 3 PM $0.0₅652
+0.00%
$6,521 $390
Aug 4, 9 AM $0.0₅663
-3.09%
$6,632 $347
Aug 4, 8 AM $0.0₅707
-1.25%
$7,067 $269
Aug 4, 7 AM $0.0₅715
+0.90%
$7,150 $265
Aug 3, 11 PM $0.0₅691
+0.00%
$6,910 $132
Aug 3, 7 PM $0.0₅684
+0.00%
$6,837 $156
Aug 3, 3 PM $0.0₅685
+0.00%
$6,851 $164
Aug 3, 1 PM $0.0₅68
-0.26%
$6,800 $174
Aug 3, 3 AM $0.0₅687
+0.00%
$6,873 $162
Aug 2, 11 PM $0.0₅699
-3.73%
$6,995 $72
Aug 2, 9 PM $0.0₅731
-0.08%
$7,315 $73
Aug 2, 8 PM $0.0₅733
+0.08%
$7,330 $62
Aug 2, 7 PM $0.0₅73
+0.00%
$7,296 $41
Aug 2, 5 PM $0.0₅732
+0.00%
$7,325 $25
Aug 2, 2 PM $0.0₅722
-0.40%
$7,223 $16
Aug 1, 11 PM $0.0₅723
+0.00%
$7,231 $87
Aug 1, 2 PM $0.0₅728
+0.39%
$7,283 $116
Aug 1, 10 AM $0.0₅724
+0.00%
$7,237 $260
Aug 1, 2 AM $0.0₅742
+0.00%
$7,420 $403
Jul 31, 11 PM $0.0₅734
+0.00%
$7,339 $422
Jul 31, 10 PM $0.0₅744
+0.00%
$7,440 $422
Jul 31, 6 PM $0.0₅75
+0.00%
$7,497 $520
Jul 31, 1 PM $0.0₅753
+0.00%
$7,525 $972
Jul 31, 12 PM $0.0₅785
+0.00%
$7,848 $1,371
Jul 31, 11 AM $0.0₅794
+0.00%
$7,944 $1,795
Jul 31, 10 AM $0.0₅826
+0.00%
$8,265 $1,744
Jul 31, 4 AM $0.0₅835
+3.99%
$8,348 $1,908