Sock & Pussy 500 Historical Data

S&P500 Page 4
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $0.0₅835
+3.99%
$8,348 $1,908
Jul 30, 11 PM $0.0₅846
+0.00%
$8,461 $1,958
Jul 30, 10 PM $0.0₅86
+0.14%
$8,600 $1,943
Jul 30, 9 PM $0.0₅858
+0.00%
$8,580 $1,843
Jul 30, 7 PM $0.0₅854
+0.00%
$8,538 $1,879
Jul 30, 4 PM $0.0₅859
+0.00%
$8,592 $3,111
Jul 30, 3 PM $0.0₅857
-0.19%
$8,573 $3,130
Jul 30, 2 PM $0.0₅864
+5.61%
$8,642 $2,866
Jul 30, 1 PM $0.0₅757
+0.00%
$7,570 $2,244
Jul 30, 12 PM $0.0₅87
+0.00%
$8,695 $2,328
Jul 30, 11 AM $0.0₅855
+22.51%
$8,550 $1,722
Jul 30, 9 AM $0.0₅7
-0.09%
$6,996 $1,466
Jul 30, 6 AM $0.0₅692
+0.06%
$6,922 $1,405
Jul 30, 5 AM $0.0₅692
+0.00%
$6,918 $1,247
Jul 30, 4 AM $0.0₅692
+0.24%
$6,919 $1,229
Jul 30, 3 AM $0.0₅683
+0.00%
$6,831 $1,315
Jul 29, 9 PM $0.0₅675
+0.00%
$6,745 $1,486
Jul 29, 8 PM $0.0₅68
+0.00%
$6,803 $1,511
Jul 29, 7 PM $0.0₅695
+0.00%
$6,947 $1,517
Jul 29, 6 PM $0.0₅701
-6.25%
$7,006 $1,488
Jul 29, 5 PM $0.0₅68
-0.11%
$6,797 $664
Jul 29, 4 PM $0.0₅685
-0.54%
$6,846 $645
Jul 29, 3 PM $0.0₅689
+0.00%
$6,894 $825
Jul 29, 1 PM $0.0₅689
+0.00%
$6,894 $789
Jul 29, 12 PM $0.0₅732
+0.00%
$7,318 $788
Jul 29, 9 AM $0.0₅735
+0.00%
$7,352 $993
Jul 29, 8 AM $0.0₅738
+0.00%
$7,376 $985
Jul 29, 6 AM $0.0₅736
+0.00%
$7,362 $973
Jul 29, 5 AM $0.0₅725
+0.00%
$7,254 $904
Jul 29, 4 AM $0.0₅732
+0.00%
$7,316 $773
Jul 29, 3 AM $0.0₅691
+0.00%
$6,914 $764
Jul 29, 1 AM $0.0₅698
-1.60%
$6,979 $764
Jul 28, 11 PM $0.0₅704
-1.94%
$7,042 $730
Jul 28, 10 PM $0.0₅722
+0.00%
$7,223 $648
Jul 28, 9 PM $0.0₅736
+0.00%
$7,359 $646
Jul 28, 7 PM $0.0₅74
+0.00%
$7,398 $635
Jul 28, 6 PM $0.0₅733
+0.00%
$7,330 $611
Jul 28, 5 PM $0.0₅748
+3.71%
$7,482 $541
Jul 28, 4 PM $0.0₅724
+0.26%
$7,238 $382
Jul 28, 3 PM $0.0₅719
+0.00%
$7,191 $224
Jul 28, 2 PM $0.0₅696
+1.06%
$6,964 $236
Jul 28, 11 AM $0.0₅691
+0.00%
$6,909 $74
Jul 28, 10 AM $0.0₅751
+0.00%
$7,506 $91
Jul 28, 4 AM $0.0₅755
+0.00%
$7,552 $88
Jul 28, 1 AM $0.0₅757
+0.00%
$7,566 $85
Jul 27, 2 PM $0.0₅777
-1.57%
$7,766 $280
Jul 27, 12 PM $0.0₅798
+0.00%
$7,983 $264
Jul 27, 10 AM $0.0₅812
+0.00%
$8,115 $353
Jul 27, 1 AM $0.0₅81
+0.00%
$8,102 $588
Jul 26, 9 PM $0.0₅861
-1.07%
$8,608 $546