Sock & Pussy 500 Historical Data

S&P500 Page 5
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.0₅861
-1.07%
$8,608 $546
Jul 26, 8 PM $0.0₅85
+0.00%
$8,502 $541
Jul 26, 6 PM $0.0₅847
-0.76%
$8,471 $693
Jul 26, 11 AM $0.0₅839
-0.34%
$8,392 $920
Jul 26, 7 AM $0.0₅878
+0.00%
$8,778 $1,294
Jul 26, 5 AM $0.0₅896
-0.15%
$8,962 $1,286
Jul 26, 3 AM $0.0₅895
+0.00%
$8,949 $1,217
Jul 26, 2 AM $0.0₅938
+2.56%
$9,383 $1,214
Jul 26, 12 AM $0.0₅904
+0.44%
$9,038 $1,520
Jul 25, 11 PM $0.0₅902
+0.00%
$9,018 $1,574
Jul 25, 9 PM $0.0₅899
-0.24%
$8,991 $1,642
Jul 25, 7 PM $0.0₅902
+0.00%
$9,018 $2,127
Jul 25, 5 PM $0.0₅966
+0.00%
$9,657 $2,096
Jul 25, 3 PM $0.0₅958
+0.00%
$9,582 $2,718
Jul 25, 2 PM $0.0₅959
+0.00%
$9,587 $2,774
Jul 25, 1 PM $0.0000101
+0.00%
$10,115 $3,497
Jul 25, 12 PM $0.0000101
+0.00%
$10,146 $4,247
Jul 25, 11 AM $0.0000106
-3.77%
$10,581 $4,361
Jul 25, 10 AM $0.0000112
+6.11%
$11,184 $4,385
Jul 25, 5 AM $0.0₅983
+0.00%
$9,827 $3,519
Jul 25, 2 AM $0.0₅982
-9.63%
$9,816 $3,965
Jul 25, 1 AM $0.0₅984
+0.48%
$9,845 $3,658
Jul 25, 12 AM $0.0₅973
+2.32%
$9,732 $3,900
Jul 24, 11 PM $0.0₅979
-0.81%
$9,789 $3,975
Jul 24, 10 PM $0.00001
-0.09%
$10,033 $4,044
Jul 24, 8 PM $0.0000101
+0.18%
$10,078 $4,762
Jul 24, 5 PM $0.0000103
+0.86%
$10,270 $4,893
Jul 24, 4 PM $0.0000103
-9.42%
$10,309 $5,225
Jul 24, 3 PM $0.0000103
-2.14%
$10,336 $4,569
Jul 24, 2 PM $0.0000105
-13.40%
$10,512 $4,481
Jul 24, 1 PM $0.0000123
+28.53%
$12,280 $4,700
Jul 24, 12 PM $0.0₅968
+0.00%
$9,677 $3,356
Jul 24, 9 AM $0.0₅988
+0.33%
$9,875 $3,783
Jul 24, 8 AM $0.0₅986
+0.00%
$9,856 $3,720
Jul 24, 6 AM $0.0₅973
+0.06%
$9,729 $4,156
Jul 24, 4 AM $0.0₅972
-0.07%
$9,717 $4,521
Jul 24, 3 AM $0.0₅94
+2.27%
$9,405 $4,372
Jul 24, 2 AM $0.0₅987
+2.30%
$9,869 $4,535
Jul 24, 1 AM $0.0₅965
-9.46%
$9,649 $5,490
Jul 24, 12 AM $0.000012
-7.38%
$11,983 $5,735
Jul 23, 11 PM $0.0000131
-0.65%
$13,124 $6,226
Jul 23, 10 PM $0.0000133
+0.00%
$13,291 $6,246
Jul 23, 9 PM $0.0000133
+13.16%
$13,300 $6,266
Jul 23, 8 PM $0.0000131
+4.78%
$13,083 $5,063
Jul 23, 7 PM $0.0000122
-11.03%
$12,193 $4,958
Jul 23, 6 PM $0.0000137
-7.63%
$13,691 $5,045
Jul 23, 5 PM $0.0000148
-5.81%
$14,810 $5,698
Jul 23, 4 PM $0.0000161
-0.95%
$16,148 $6,301
Jul 23, 3 PM $0.0000171
-0.81%
$17,064 $6,688
Jul 23, 2 PM $0.0000174
-3.87%
$17,362 $6,858