Sock & Pussy 500 Historical Data

S&P500 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $0.0000174
+2.41%
$17,408 $6,483
Jul 23, 12 PM $0.0000163
-8.25%
$16,269 $6,322
Jul 23, 11 AM $0.0000177
+8.27%
$17,662 $6,600
Jul 23, 10 AM $0.0000166
-3.38%
$16,565 $6,570
Jul 23, 9 AM $0.0000169
+3.28%
$16,901 $6,305
Jul 23, 8 AM $0.0000162
-2.72%
$16,209 $6,135
Jul 23, 7 AM $0.0000169
-12.71%
$16,919 $6,297
Jul 23, 6 AM $0.0000201
-0.30%
$20,054 $6,697
Jul 23, 5 AM $0.0000199
-16.36%
$19,856 $6,796
Jul 23, 4 AM $0.0000237
+0.27%
$23,679 $7,299
Jul 23, 3 AM $0.000022
-3.39%
$21,970 $6,198
Jul 23, 2 AM $0.0000235
-5.64%
$23,511 $6,598
Jul 23, 1 AM $0.0000251
+16.06%
$25,113 $6,898
Jul 23, 12 AM $0.0000213
+0.00%
$21,261 $5,195
Jul 22, 11 PM $0.0000226
+0.98%
$22,557 $5,194
Jul 22, 10 PM $0.0000231
-1.43%
$23,066 $5,976
Jul 22, 9 PM $0.0000234
+0.41%
$23,421 $10,303
Jul 22, 8 PM $0.0000231
-1.85%
$23,149 $10,313
Jul 22, 7 PM $0.0000245
+0.18%
$24,526 $11,674
Jul 22, 6 PM $0.0000243
+5.45%
$24,261 $11,239
Jul 22, 5 PM $0.0000257
-12.07%
$25,711 $12,197
Jul 22, 4 PM $0.0000308
+6.36%
$30,822 $14,324
Jul 22, 3 PM $0.0000294
+0.74%
$29,389 $14,211
Jul 22, 2 PM $0.0000293
+4.44%
$29,298 $14,462
Jul 22, 1 PM $0.0000274
-0.20%
$27,441 $13,482
Jul 22, 12 PM $0.0000291
-6.75%
$29,141 $14,222
Jul 22, 11 AM $0.0000315
-7.04%
$31,482 $15,840
Jul 22, 10 AM $0.0000361
+15.53%
$36,106 $17,991
Jul 22, 9 AM $0.0000314
-0.51%
$31,355 $15,808
Jul 22, 8 AM $0.0000316
-0.62%
$31,648 $16,094
Jul 22, 7 AM $0.0000318
+0.00%
$31,795 $16,495
Jul 22, 6 AM $0.0000327
+2.48%
$32,720 $16,876
Jul 22, 5 AM $0.0000316
+1.17%
$31,594 $15,682
Jul 22, 4 AM $0.0000312
+0.11%
$31,246 $15,954
Jul 22, 3 AM $0.0000326
+0.00%
$32,645 $17,262
Jul 22, 2 AM $0.0000343
-2.74%
$34,328 $17,654
Jul 22, 1 AM $0.0000356
+1.19%
$35,609 $18,324
Jul 22, 12 AM $0.0000351
-1.32%
$35,091 $18,178
Jul 21, 11 PM $0.0000354
+6.41%
$35,420 $20,223
Jul 21, 10 PM $0.0000326
-10.18%
$32,591 $19,152
Jul 21, 9 PM $0.0000371
-1.86%
$37,080 $16,200
Jul 21, 8 PM $0.0000381
+1.80%
$38,085 $17,858
Jul 21, 7 PM $0.0000372
+1.60%
$37,198 $16,349
Jul 21, 6 PM $0.0000365
+1.06%
$36,455 $17,489
Jul 21, 5 PM $0.0000362
-13.13%
$36,150 $17,210
Jul 21, 4 PM $0.0000423
-3.95%
$42,336 $21,015
Jul 21, 3 PM $0.0000433
-16.04%
$43,337 $21,186
Jul 21, 2 PM $0.0000518
-5.34%
$51,778 $25,365
Jul 21, 1 PM $0.0000549
+10.34%
$54,874 $26,179
Jul 21, 12 PM $0.0000484
+21.24%
$48,395 $24,139