Sock & Pussy 500 Historical Data

S&P500 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $0.0000399
-8.04%
$39,946 $20,478
Jul 21, 10 AM $0.0000439
+2.93%
$43,920 $23,179
Jul 21, 9 AM $0.0000391
-1.99%
$39,068 $21,951
Jul 21, 8 AM $0.0000397
+0.42%
$39,667 $23,285
Jul 21, 7 AM $0.0000385
-5.36%
$38,470 $22,679
Jul 21, 6 AM $0.0000409
+0.00%
$40,898 $25,276
Jul 21, 5 AM $0.00004
+2.46%
$40,001 $26,445
Jul 21, 4 AM $0.0000394
+3.66%
$39,382 $26,888
Jul 21, 3 AM $0.0000383
-1.74%
$38,286 $28,126
Jul 21, 2 AM $0.0000388
-4.43%
$38,817 $28,246
Jul 21, 1 AM $0.0000411
+8.30%
$41,147 $29,366
Jul 21, 12 AM $0.0000389
+14.98%
$38,888 $27,289
Jul 20, 11 PM $0.0000331
-29.56%
$33,118 $24,500
Jul 20, 10 PM $0.0000477
-11.03%
$47,678 $31,038
Jul 20, 9 PM $0.0000535
-18.71%
$53,499 $35,039
Jul 20, 8 PM $0.0000677
+14.72%
$67,727 $40,745
Jul 20, 7 PM $0.000059
-13.32%
$58,987 $34,490
Jul 20, 6 PM $0.0000701
-13.82%
$70,113 $39,425
Jul 20, 5 PM $0.000082
+11.22%
$81,957 $44,977
Jul 20, 4 PM $0.000074
-0.24%
$74,049 $41,815
Jul 20, 3 PM $0.0000723
-9.15%
$72,299 $43,236
Jul 20, 2 PM $0.000079
-2.78%
$78,996 $45,334
Jul 20, 1 PM $0.000081
-5.74%
$81,012 $52,222
Jul 20, 12 PM $0.0000859
+16.04%
$85,866 $54,567
Jul 20, 11 AM $0.0000741
+2.88%
$74,063 $48,746
Jul 20, 10 AM $0.0000704
-2.81%
$70,363 $41,917
Jul 20, 9 AM $0.0000722
-13.83%
$72,232 $39,440
Jul 20, 8 AM $0.0000828
-2.31%
$82,801 $44,782
Jul 20, 7 AM $0.000085
+4.85%
$85,032 $46,486
Jul 20, 6 AM $0.0000825
-3.86%
$82,503 $45,138
Jul 20, 5 AM $0.0000878
-13.57%
$87,837 $44,513
Jul 20, 4 AM $0.000101
-5.58%
$101,267 $48,014
Jul 20, 3 AM $0.000108
-1.85%
$107,983 $57,496
Jul 20, 2 AM $0.000108
+6.08%
$108,294 $54,107
Jul 20, 1 AM $0.000103
-1.35%
$103,101 $54,882
Jul 20, 12 AM $0.000105
-9.56%
$104,624 $57,226
Jul 19, 11 PM $0.000115
+21.07%
$115,333 $67,990
Jul 19, 10 PM $0.0000957
-1.69%
$95,661 $60,084
Jul 19, 9 PM $0.0000974
+0.02%
$97,401 $61,791
Jul 19, 8 PM $0.0000973
-4.84%
$97,334 $63,099
Jul 19, 7 PM $0.000103
-0.49%
$103,025 $62,960
Jul 19, 6 PM $0.000104
+12.02%
$104,474 $68,396
Jul 19, 5 PM $0.0000928
-7.16%
$92,767 $63,216
Jul 19, 4 PM $0.000097
-3.05%
$96,952 $59,324
Jul 19, 3 PM $0.0000998
-10.47%
$99,818 $60,825
Jul 19, 2 PM $0.000112
+16.67%
$112,001 $71,093
Jul 19, 1 PM $0.0000965
-7.33%
$96,510 $58,281
Jul 19, 12 PM $0.000104
-14.61%
$103,673 $56,591
Jul 19, 11 AM $0.000121
-0.50%
$121,085 $71,357
Jul 19, 10 AM $0.000121
+0.00%
$121,119 $79,414