Sock & Pussy 500 Historical Data

S&P500 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $0.000121
+8.02%
$120,862 $85,642
Jul 19, 8 AM $0.000112
-11.77%
$112,016 $75,749
Jul 19, 7 AM $0.000132
+19.64%
$132,154 $87,229
Jul 19, 6 AM $0.000111
-3.49%
$111,145 $72,796
Jul 19, 5 AM $0.000114
-2.22%
$113,771 $80,460
Jul 19, 4 AM $0.000116
-6.90%
$115,951 $84,876
Jul 19, 3 AM $0.000125
-1.65%
$124,518 $89,299
Jul 19, 2 AM $0.000127
+1.85%
$126,860 $94,489
Jul 19, 1 AM $0.000124
-10.30%
$124,299 $99,388
Jul 19, 12 AM $0.00014
+12.16%
$140,026 $114,394
Jul 18, 11 PM $0.000127
-5.31%
$126,634 $96,437
Jul 18, 10 PM $0.000127
+1.73%
$126,802 $116,176
Jul 18, 9 PM $0.000127
-1.88%
$126,998 $121,005
Jul 18, 8 PM $0.000131
+15.73%
$131,343 $131,012
Jul 18, 7 PM $0.000114
-2.98%
$113,830 $111,507
Jul 18, 6 PM $0.000115
-12.21%
$114,724 $112,695
Jul 18, 5 PM $0.00013
-2.74%
$130,059 $131,034
Jul 18, 4 PM $0.000133
-0.27%
$133,200 $136,293
Jul 18, 3 PM $0.000127
+1.09%
$126,656 $130,001
Jul 18, 2 PM $0.000125
+7.94%
$124,765 $127,364
Jul 18, 1 PM $0.000114
-5.20%
$114,456 $116,483
Jul 18, 12 PM $0.00012
+11.18%
$119,950 $126,532
Jul 18, 11 AM $0.000108
-10.73%
$107,877 $116,901
Jul 18, 10 AM $0.000122
-14.12%
$122,417 $129,315
Jul 18, 9 AM $0.000147
+0.98%
$146,855 $147,445
Jul 18, 8 AM $0.000146
-2.94%
$145,586 $147,835
Jul 18, 7 AM $0.000151
+11.72%
$151,014 $146,222
Jul 18, 6 AM $0.000135
-23.52%
$135,225 $136,678
Jul 18, 5 AM $0.000177
+25.81%
$176,595 $177,931
Jul 18, 4 AM $0.00014
-1.49%
$139,545 $144,236
Jul 18, 3 AM $0.000137
-0.87%
$137,498 $143,029
Jul 18, 2 AM $0.000139
-12.58%
$139,141 $150,275
Jul 18, 1 AM $0.000159
+4.30%
$158,741 $161,154
Jul 18, 12 AM $0.000195
-23.27%
$195,334 $193,650
Jul 17, 11 PM $0.000248
+49.83%
$248,342 $273,733
Jul 17, 10 PM $0.000161
-4.79%
$161,219 $145,132
Jul 17, 9 PM $0.000172
+5.57%
$172,220 $144,523
Jul 17, 8 PM $0.000165
-7.56%
$165,081 $143,379
Jul 17, 7 PM $0.00018
-16.56%
$179,533 $170,627
Jul 17, 6 PM $0.000216
+0.19%
$216,310 $227,084
Jul 17, 5 PM $0.000214
+14.83%
$213,842 $234,360
Jul 17, 4 PM $0.000186
+10.70%
$186,099 $202,749
Jul 17, 3 PM $0.000168
-0.45%
$168,077 $180,016
Jul 17, 2 PM $0.00017
-14.94%
$169,504 $180,464
Jul 17, 1 PM $0.000198
-11.93%
$197,997 $207,763
Jul 17, 12 PM $0.000224
+21.96%
$223,727 $241,376
Jul 17, 11 AM $0.000183
+19.99%
$182,503 $180,238
Jul 17, 10 AM $0.000153
-8.36%
$153,425 $152,675
Jul 17, 9 AM $0.000168
-5.72%
$168,315 $158,558
Jul 17, 8 AM $0.000185
-0.59%
$185,168 $183,325