Sock & Pussy 500 Historical Data

S&P500
Download
Date Close Price change Market cap Trading volume
Today $0.0000113
+0.00%
$11,309 $438
Yesterday $0.0₅984
+8.68%
$9,844 $399
Aug 25, 2026 $0.0₅921
+2.77%
$9,082 $9,785
Aug 24, 2026 $0.0₅914
+17.75%
$8,964 $6,269
Aug 23, 2026 $0.0₅788
+0.00%
$7,883 $11
Aug 20, 2026 $0.0₅72
-1.69%
$-- $175
Aug 19, 2026 $0.0₅61
+4.13%
$-- $170
Aug 18, 2026 $0.0₅547
+0.93%
$5,466 $8
Aug 17, 2026 $0.0₅546
+0.20%
$-- $81
Aug 16, 2026 $0.0₅547
-2.10%
$5,469 $108
Aug 14, 2026 $0.0₅575
-14.08%
$5,751 $642
Aug 13, 2026 $0.0₅577
-2.44%
$5,771 $1,109
Aug 12, 2026 $0.0₅583
+0.21%
$5,828 $141
Aug 11, 2026 $0.0₅582
-3.95%
$5,819 $25
Aug 10, 2026 $0.0₅609
-4.20%
$6,087 $62
Aug 9, 2026 $0.0₅638
+4.52%
$6,375 $241
Aug 8, 2026 $0.0₅615
-4.33%
$6,150 $388
Aug 7, 2026 $0.0₅622
-5.92%
$6,219 $315
Aug 6, 2026 $0.0₅662
-2.82%
$6,619 $467
Aug 5, 2026 $0.0₅66
+0.49%
$6,596 $286
Aug 4, 2026 $0.0₅655
-7.58%
$6,549 $480
Aug 3, 2026 $0.0₅691
+0.53%
$6,910 $132
Aug 2, 2026 $0.0₅699
-3.55%
$6,995 $72
Aug 1, 2026 $0.0₅723
-2.55%
$7,231 $87
Jul 31, 2026 $0.0₅744
-7.32%
$7,339 $422
Jul 30, 2026 $0.0₅846
+23.86%
$8,461 $1,958
Jul 29, 2026 $0.0₅675
-4.89%
$6,745 $1,486
Jul 28, 2026 $0.0₅722
-4.53%
$7,042 $648
Jul 27, 2026 $0.0₅777
-4.15%
$-- $280
Jul 26, 2026 $0.0₅861
-4.34%
$8,608 $546
Jul 25, 2026 $0.0₅899
-5.47%
$9,018 $1,642
Jul 24, 2026 $0.00001
-22.45%
$9,789 $4,044
Jul 23, 2026 $0.0000131
-38.27%
$13,124 $6,226
Jul 22, 2026 $0.0000231
-35.14%
$22,557 $5,976
Jul 21, 2026 $0.0000354
+4.73%
$35,420 $20,223
Jul 20, 2026 $0.0000331
-71.37%
$33,821 $24,500
Jul 19, 2026 $0.000115
-7.62%
$115,333 $67,990
Jul 18, 2026 $0.000127
-50.25%
$124,846 $96,437
Jul 17, 2026 $0.000248
+84.23%
$254,566 $273,733
Download