Sock & Pussy 500 Historical Data

S&P500
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000112
+0.00%
$11,242 $521
Today, at 6 PM $0.0000112
+0.00%
$11,242 $521
Today, at 3 PM $0.0000113
+0.00%
$11,309 $438
Today, at 2 PM $0.000011
+0.00%
$11,019 $458
Today, at 1 PM $0.000011
+0.00%
$11,014 $459
Today, at 10 AM $0.0000112
+0.00%
$11,208 $505
Today, at 9 AM $0.0000112
+0.00%
$11,210 $222
Today, at 3 AM $0.0000102
-0.29%
$10,183 $532
Today, at 1 AM $0.0₅981
+0.00%
$9,812 $376
Yesterday, at 10 PM $0.0₅984
+0.00%
$9,844 $399
Yesterday, at 8 PM $0.0₅971
+0.00%
$9,706 $396
Yesterday, at 11 AM $0.0₅97
+0.00%
$9,696 $923
Yesterday, at 8 AM $0.0₅982
+0.00%
$9,817 $1,228
Yesterday, at 7 AM $0.0₅99
+0.00%
$9,900 $1,335
Yesterday, at 6 AM $0.0₅982
+8.37%
$9,822 $1,488
Yesterday, at 5 AM $0.0₅908
+0.00%
$9,080 $2,784
Yesterday, at 2 AM $0.0₅916
+0.00%
$9,157 $3,120
Yesterday, at 1 AM $0.0₅918
+0.00%
$9,176 $3,363
Yesterday, at 12 AM $0.0₅908
+0.28%
$9,083 $3,344
Aug 25, 11 PM $0.0₅908
+0.00%
$9,082 $4,033
Aug 25, 6 PM $0.0₅921
-1.11%
$9,213 $9,785
Aug 25, 4 PM $0.00001
+0.00%
$-- $10,297
Aug 25, 2 PM $0.00001
+0.45%
$9,997 $10,224
Aug 25, 1 PM $0.0₅993
-0.91%
$9,927 $10,263
Aug 25, 12 PM $0.00001
-6.08%
$10,029 $10,681
Aug 25, 10 AM $0.0000111
-1.07%
$11,100 $11,180
Aug 25, 9 AM $0.0000111
-1.65%
$11,089 $11,144
Aug 25, 8 AM $0.0000122
-2.54%
$12,214 $12,009
Aug 25, 7 AM $0.0000126
-0.67%
$12,562 $12,108
Aug 25, 6 AM $0.000013
+6.87%
$13,001 $12,207
Aug 25, 5 AM $0.0000109
+15.97%
$10,882 $7,683
Aug 25, 4 AM $0.0₅92
+2.87%
$9,203 $6,489
Aug 25, 1 AM $0.0₅89
-0.41%
$8,901 $6,475
Aug 25, 12 AM $0.0₅896
+0.00%
$-- $5,993
Aug 24, 11 PM $0.0₅914
-18.34%
$9,145 $6,269
Aug 24, 10 PM $0.0000113
+0.18%
$11,345 $6,671
Aug 24, 9 PM $0.0000126
-11.91%
$12,607 $7,066
Aug 24, 8 PM $0.0000134
+56.79%
$13,420 $3,742
Aug 24, 7 AM $0.0₅777
+0.00%
$7,766 $60
Aug 23, 10 PM $0.0₅788
+0.00%
$7,883 $11
Aug 20, 7 AM $0.0₅72
+0.00%
$7,199 $175
Aug 20, 3 AM $0.0₅719
+0.00%
$7,193 $366
Aug 20, 12 AM $0.0₅732
+0.00%
$7,323 $327
Aug 19, 2 PM $0.0₅61
+0.00%
$6,104 $170
Aug 19, 5 AM $0.0₅59
+0.00%
$5,902 $159
Aug 19, 3 AM $0.0₅586
+0.00%
$5,862 $6
Aug 18, 7 PM $0.0₅547
+0.00%
$5,466 $8
Aug 18, 5 PM $0.0₅546
+0.00%
$5,465 $4
Aug 18, 3 PM $0.0₅547
+0.00%
$5,474 $17
Aug 18, 3 AM $0.0₅541
-0.03%
$5,414 $35
Download