Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅309
+0.08%
$-- $1
Aug 23, 2026 $0.0₅309
+0.00%
$-- $0
Aug 22, 2026 $0.0₅309
-0.03%
$-- $0
Aug 21, 2026 $0.0₅309
-4.28%
$-- $828
Aug 20, 2026 $0.0₅309
+0.03%
$-- $1
Aug 19, 2026 $0.0₅309
+0.03%
$-- $6
Aug 18, 2026 $0.0₅31
-0.04%
$-- $9
Aug 17, 2026 $0.0₅309
+0.03%
$-- $316
Aug 16, 2026 $0.0₅382
+23.52%
$-- $386
Aug 15, 2026 $0.0₅309
-0.06%
$-- $2
Aug 14, 2026 $0.0₅31
+0.00%
$-- $97
Aug 13, 2026 $0.0₅329
+0.03%
$-- $108
Aug 12, 2026 $0.0₅33
+5.24%
$-- $115
Aug 11, 2026 $0.0₅313
+0.24%
$-- $5
Aug 10, 2026 $0.0₅312
-0.75%
$-- $20
Aug 9, 2026 $0.0₅315
+0.07%
$-- $324
Aug 8, 2026 $0.0₅388
+24.04%
$-- $364
Aug 7, 2026 $0.0₅313
-48.97%
$-- $1,406
Aug 6, 2026 $0.0₅613
+49.50%
$-- $5,397
Download