Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 PM $0.0₅309
+0.00%
$-- $1
Aug 25, 12 PM $0.0₅309
-0.03%
$-- $2
Aug 25, 11 AM $0.0₅309
+0.00%
$-- $1
Aug 25, 2 AM $0.0₅309
+0.00%
$-- $1
Aug 23, 12 PM $0.0₅309
+0.00%
$-- $0
Aug 22, 11 PM $0.0₅309
+0.00%
$-- $0
Aug 22, 7 PM $0.0₅309
+0.00%
$-- $4
Aug 22, 5 PM $0.0₅309
+0.00%
$-- $3
Aug 22, 3 AM $0.0₅309
+0.00%
$-- $828
Aug 21, 9 PM $0.0₅309
+0.00%
$-- $828
Aug 21, 8 PM $0.0₅309
+0.00%
$-- $949
Aug 21, 2 PM $0.0₅356
+0.00%
$-- $717
Aug 21, 12 PM $0.0₅409
+26.56%
$-- $535
Aug 20, 9 PM $0.0₅309
+0.01%
$-- $1
Aug 20, 4 PM $0.0₅309
+0.00%
$-- $1
Aug 20, 1 PM $0.0₅309
+0.00%
$-- $1
Aug 20, 8 AM $0.0₅309
+0.00%
$-- $1
Aug 20, 1 AM $0.0₅309
+0.00%
$-- $1
Aug 20, 12 AM $0.0₅309
-0.02%
$-- $5
Aug 19, 8 AM $0.0₅309
+0.00%
$-- $6
Aug 19, 12 AM $0.0₅309
+0.00%
$-- $6
Aug 18, 11 AM $0.0₅31
+0.00%
$-- $9
Aug 18, 10 AM $0.0₅31
-0.04%
$-- $8
Aug 18, 6 AM $0.0₅31
+0.00%
$-- $8
Aug 18, 5 AM $0.0₅31
+0.00%
$-- $3
Aug 17, 9 PM $0.0₅309
+0.00%
$-- $316
Aug 17, 2 PM $0.0₅309
+0.00%
$-- $697
Aug 16, 8 PM $0.0₅382
+0.00%
$-- $386
Aug 16, 3 PM $0.0₅382
+23.42%
$-- $386
Aug 15, 6 PM $0.0₅309
+0.00%
$-- $2
Aug 15, 1 PM $0.0₅309
+0.00%
$-- $1
Aug 15, 1 AM $0.0₅31
+0.00%
$-- $0.1
Aug 14, 9 AM $0.0₅31
+0.00%
$-- $97
Aug 13, 3 PM $0.0₅329
+0.01%
$-- $108
Aug 13, 1 PM $0.0₅329
+0.00%
$-- $114
Aug 13, 9 AM $0.0₅329
+0.03%
$-- $116
Aug 13, 2 AM $0.0₅329
+0.00%
$-- $115
Aug 12, 8 PM $0.0₅33
+0.00%
$-- $115
Aug 12, 6 PM $0.0₅33
+0.00%
$-- $110
Aug 12, 5 PM $0.0₅331
+0.00%
$-- $107
Aug 12, 2 PM $0.0₅311
+0.00%
$-- $10
Aug 12, 1 PM $0.0₅311
+0.00%
$-- $2
Aug 12, 4 AM $0.0₅313
+0.00%
$-- $6
Aug 12, 12 AM $0.0₅313
+0.00%
$-- $5
Aug 11, 11 PM $0.0₅313
+0.00%
$-- $5
Aug 11, 10 PM $0.0₅313
+0.00%
$-- $5
Aug 11, 6 PM $0.0₅313
+0.00%
$-- $6
Aug 11, 5 PM $0.0₅313
+0.00%
$-- $6
Aug 11, 4 PM $0.0₅313
+0.00%
$-- $12
Aug 11, 3 PM $0.0₅313
+0.00%
$-- $12
Download