DCORP Utility Historical Data

DRPU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 8, 2019 $ 0.123
-2.56%
$ 1.12 million $ 0
Nov 7, 2019 $ 0.127
-0.91%
$ 1.15 million $ 26
Nov 6, 2019 $ 0.128
-11.35%
$ 1.15 million $ 1,066
Nov 5, 2019 $ 0.144
+11.99%
$ 1.29 million $ 7
Nov 4, 2019 $ 0.128
+3.06%
$ 1.15 million $ 29
Nov 3, 2019 $ 0.127
+3.47%
$ 1.13 million $ 0
Nov 2, 2019 $ 0.123
+0.97%
$ 1.09 million $ 563
Nov 1, 2019 $ 0.133
+8.71%
$ 1.17 million $ 0
Oct 31, 2019 $ 0.122
-9.48%
$ 1.07 million $ 707
Oct 30, 2019 $ 0.135
+1.49%
$ 1.18 million $ 681
Oct 29, 2019 $ 0.133
-2.42%
$ 1.09 million $ 77
Oct 28, 2019 $ 0.136
-4.65%
$ 1.11 million $ 469
Oct 27, 2019 $ 0.143
+19.88%
$ 1.16 million $ 1
Oct 26, 2019 $ 0.119
-8.63%
$ 960,603 $ 17
Oct 25, 2019 $ 0.13
+13.51%
$ 1.05 million $ 173
Oct 24, 2019 $ 0.115
-9.07%
$ 921,584 $ 302
Oct 23, 2019 $ 0.126
-5.31%
$ 1.01 million $ 0
Oct 22, 2019 $ 0.133
-5.79%
$ 1.06 million $ 10
Oct 21, 2019 $ 0.141
-2.17%
$ 1.12 million $ 382
Oct 20, 2019 $ 0.144
+3.07%
$ 1.14 million $ 5
Oct 19, 2019 $ 0.145
-0.26%
$ 1.14 million $ 24
Oct 18, 2019 $ 0.145
-0.84%
$ 1.14 million $ 24
Oct 17, 2019 $ 0.146
+7.98%
$ 1.15 million $ 24
Oct 16, 2019 $ 0.136
-5.68%
$ 1.06 million $ 3,109
Oct 15, 2019 $ 0.144
+13.48%
$ 1.13 million $ 12
Oct 14, 2019 $ 0.127
+1.46%
$ 993,430 $ 3
Oct 13, 2019 $ 0.125
-0.83%
$ 979,247 $ 3
Oct 11, 2019 $ 0.121
-2.01%
$ 945,692 $ 14
Oct 10, 2019 $ 0.123
-0.36%
$ 964,770 $ 15
Oct 9, 2019 $ 0.123
+5.24%
$ 965,382 $ 32
Oct 7, 2019 $ 0.117
+5.37%
$ 917,006 $ 8
Oct 6, 2019 $ 0.112
-8.85%
$ 872,616 $ 7
Oct 5, 2019 $ 0.123
+6.76%
$ 957,288 $ 0
Oct 4, 2019 $ 0.115
-0.15%
$ 900,147 $ 203
Oct 3, 2019 $ 0.118
-0.55%
$ 919,917 $ 0
Oct 2, 2019 $ 0.119
+0.72%
$ 922,641 $ 0
Oct 1, 2019 $ 0.118
-7.65%
$ 916,026 $ 0
Sep 30, 2019 $ 0.127
-14.41%
$ 991,384 $ 10
Sep 29, 2019 $ 0.149
+0.97%
$ 1.16 million $ 0
Sep 27, 2019 $ 0.115
+2.60%
$ 891,379 $ 25
Sep 26, 2019 $ 0.112
-24.99%
$ 868,781 $ 81
Sep 25, 2019 $ 0.149
-2.22%
$ 1.16 million $ 0
Sep 24, 2019 $ 0.151
-18.44%
$ 1.17 million $ 86
Sep 23, 2019 $ 0.185
+80.41%
$ 1.42 million $ 2,531
Sep 22, 2019 $ 0.102
-1.77%
$ 785,423 $ 13
Sep 21, 2019 $ 0.104
-2.88%
$ 799,558 $ 15
Sep 20, 2019 $ 0.107
-19.18%
$ 823,253 $ 232
Sep 19, 2019 $ 0.133
+15.93%
$ 1.02 million $ 153
Sep 18, 2019 $ 0.114
+5.14%
$ 878,838 $ 600
Download