Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCORP Utility Historical Data

DRPU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 8, 2019 $0.123
-2.56%
$1.12 million $0
Nov 7, 2019 $0.127
-0.91%
$1.15 million $26
Nov 6, 2019 $0.128
-11.35%
$1.15 million $1,066
Nov 5, 2019 $0.144
+11.99%
$1.29 million $7
Nov 4, 2019 $0.128
+3.06%
$1.15 million $29
Nov 3, 2019 $0.127
+3.47%
$1.13 million $0
Nov 2, 2019 $0.123
+0.97%
$1.09 million $563
Nov 1, 2019 $0.133
+8.71%
$1.17 million $0
Oct 31, 2019 $0.122
-9.48%
$1.07 million $707
Oct 30, 2019 $0.135
+1.49%
$1.18 million $681
Oct 29, 2019 $0.133
-2.42%
$1.09 million $77
Oct 28, 2019 $0.136
-4.65%
$1.11 million $469
Oct 27, 2019 $0.143
+19.88%
$1.16 million $1
Oct 26, 2019 $0.119
-8.63%
$960,603 $17
Oct 25, 2019 $0.13
+13.51%
$1.05 million $173
Oct 24, 2019 $0.115
-9.07%
$921,584 $302
Oct 23, 2019 $0.126
-5.31%
$1.01 million $0
Oct 22, 2019 $0.133
-5.79%
$1.06 million $10
Oct 21, 2019 $0.141
-2.17%
$1.12 million $382
Oct 20, 2019 $0.144
+3.07%
$1.14 million $5
Oct 19, 2019 $0.145
-0.26%
$1.14 million $24
Oct 18, 2019 $0.145
-0.84%
$1.14 million $24
Oct 17, 2019 $0.146
+7.98%
$1.15 million $24
Oct 16, 2019 $0.136
-5.68%
$1.06 million $3,109
Oct 15, 2019 $0.144
+13.48%
$1.13 million $12
Oct 14, 2019 $0.127
+1.46%
$993,430 $3
Oct 13, 2019 $0.125
-0.83%
$979,247 $3
Oct 11, 2019 $0.121
-2.01%
$945,692 $14
Oct 10, 2019 $0.123
-0.36%
$964,770 $15
Oct 9, 2019 $0.123
+5.24%
$965,382 $32
Oct 7, 2019 $0.117
+5.37%
$917,006 $8
Oct 6, 2019 $0.112
-8.85%
$872,616 $7
Oct 5, 2019 $0.123
+6.76%
$957,288 $0
Oct 4, 2019 $0.115
-0.15%
$900,147 $203
Oct 3, 2019 $0.118
-0.55%
$919,917 $0
Oct 2, 2019 $0.119
+0.72%
$922,641 $0
Oct 1, 2019 $0.118
-7.65%
$916,026 $0
Sep 30, 2019 $0.127
-14.41%
$991,384 $10
Sep 29, 2019 $0.149
+0.97%
$1.16 million $0
Sep 27, 2019 $0.115
+2.60%
$891,379 $25
Sep 26, 2019 $0.112
-24.99%
$868,781 $81
Sep 25, 2019 $0.149
-2.22%
$1.16 million $0
Sep 24, 2019 $0.151
-18.44%
$1.17 million $86
Sep 23, 2019 $0.185
+80.41%
$1.42 million $2,531
Sep 22, 2019 $0.102
-1.77%
$785,423 $13
Sep 21, 2019 $0.104
-2.88%
$799,558 $15
Sep 20, 2019 $0.107
-19.18%
$823,253 $232
Sep 19, 2019 $0.133
+15.93%
$1.02 million $153
Sep 18, 2019 $0.114
+5.14%
$878,838 $600
Download