DCORP Utility Historical Data

DRPU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 8, 2019 $0.123
-2.56%
$1.12 million $0
Nov 7, 2019 $0.127
-0.91%
$1.15 million $26
Nov 6, 2019 $0.128
-11.35%
$1.15 million $1,066
Nov 5, 2019 $0.144
+11.99%
$1.29 million $7
Nov 4, 2019 $0.128
+3.06%
$1.15 million $29
Nov 3, 2019 $0.127
+3.47%
$1.13 million $0
Nov 2, 2019 $0.123
+0.97%
$1.09 million $563
Nov 1, 2019 $0.133
+8.71%
$1.17 million $0
Oct 31, 2019 $0.122
-9.48%
$1.07 million $707
Oct 30, 2019 $0.135
+1.49%
$1.18 million $681
Oct 29, 2019 $0.133
-2.42%
$1.09 million $77
Oct 28, 2019 $0.136
-4.65%
$1.11 million $469
Oct 27, 2019 $0.143
+19.88%
$1.16 million $1
Oct 26, 2019 $0.119
-8.63%
$960,603 $17
Oct 25, 2019 $0.13
+13.51%
$1.05 million $173
Oct 24, 2019 $0.115
-9.07%
$921,584 $302
Oct 23, 2019 $0.126
-5.31%
$1.01 million $0
Oct 22, 2019 $0.133
-5.79%
$1.06 million $10
Oct 21, 2019 $0.141
-2.17%
$1.12 million $382
Oct 20, 2019 $0.144
+3.07%
$1.14 million $5
Oct 19, 2019 $0.145
-0.26%
$1.14 million $24
Oct 18, 2019 $0.145
-0.84%
$1.14 million $24
Oct 17, 2019 $0.146
+7.98%
$1.15 million $24
Oct 16, 2019 $0.136
-5.68%
$1.06 million $3,109
Oct 15, 2019 $0.144
+13.48%
$1.13 million $12
Oct 14, 2019 $0.127
+1.46%
$993,430 $3
Oct 13, 2019 $0.125
-0.83%
$979,247 $3
Oct 11, 2019 $0.121
-2.01%
$945,692 $14
Oct 10, 2019 $0.123
-0.36%
$964,770 $15
Oct 9, 2019 $0.123
+5.24%
$965,382 $32
Oct 7, 2019 $0.117
+5.37%
$917,006 $8
Oct 6, 2019 $0.112
-8.85%
$872,616 $7
Oct 5, 2019 $0.123
+6.76%
$957,288 $0
Oct 4, 2019 $0.115
-0.15%
$900,147 $203
Oct 3, 2019 $0.118
-0.55%
$919,917 $0
Oct 2, 2019 $0.119
+0.72%
$922,641 $0
Oct 1, 2019 $0.118
-7.65%
$916,026 $0
Sep 30, 2019 $0.127
-14.41%
$991,384 $10
Sep 29, 2019 $0.149
+0.97%
$1.16 million $0
Sep 27, 2019 $0.115
+2.60%
$891,379 $25
Sep 26, 2019 $0.112
-24.99%
$868,781 $81
Sep 25, 2019 $0.149
-2.22%
$1.16 million $0
Sep 24, 2019 $0.151
-18.44%
$1.17 million $86
Sep 23, 2019 $0.185
+80.41%
$1.42 million $2,531
Sep 22, 2019 $0.102
-1.77%
$785,423 $13
Sep 21, 2019 $0.104
-2.88%
$799,558 $15
Sep 20, 2019 $0.107
-19.18%
$823,253 $232
Sep 19, 2019 $0.133
+15.93%
$1.02 million $153
Sep 18, 2019 $0.114
+5.14%
$878,838 $600
Download