DCORP Utility Historical Data

DRPU
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 4 $ 0.123
-1.04%
$ 1.33 million $ 1,128
Oct 28 $ 0.127
-11.30%
$ 1.14 million $ 2,498
Oct 21 $ 0.143
-0.77%
$ 1.16 million $ 885
Oct 14 $ 0.144
+15.57%
$ 1.14 million $ 3,201
Oct 7 $ 0.125
+12.01%
$ 979,247 $ 72
Sep 30 $ 0.112
-24.93%
$ 872,616 $ 221
Sep 23 $ 0.149
+45.59%
$ 1.16 million $ 2,724
Sep 16 $ 0.102
-5.01%
$ 785,648 $ 1,032
Sep 9 $ 0.108
-7.27%
$ 808,884 $ 2,199
Sep 2 $ 0.116
-0.75%
$ 868,272 $ 8,535
Aug 26 $ 0.117
-32.46%
$ 676,966 $ 25,463
Aug 19 $ 0.174
+78.13%
$ 999,489 $ 37,559
Aug 12 $ 0.0939
-15.31%
$ -- $ 558
Aug 5 $ 0.111
-6.98%
$ -- $ 10,427
Jul 29 $ 0.119
-53.12%
$ 626,347 $ 38,860
Jul 22 $ 0.254
-4.45%
$ 1.26 million $ 3,618
Jul 15 $ 0.266
+15.97%
$ 1.31 million $ 13,104
Jul 8 $ 0.229
-19.76%
$ 1.13 million $ 3,198
Jul 1 $ 0.286
+20.15%
$ 1.41 million $ 1,505
Jun 24 $ 0.238
-6.86%
$ 1.17 million $ 11,187
Jun 17 $ 0.255
+3.36%
$ 1.26 million $ 5,962
Jun 10 $ 0.247
+19.97%
$ 1.22 million $ 14,239
Jun 3 $ 0.206
-19.03%
$ 1.01 million $ 3,894
May 27 $ 0.254
+9.96%
$ 1.25 million $ 4,935
May 20 $ 0.231
+6.12%
$ 1.13 million $ 3,676
May 13 $ 0.218
+16.87%
$ 1.07 million $ 9,243
May 6 $ 0.187
+58.90%
$ 913,843 $ 19,823
Apr 29 $ 0.117
+85.45%
$ 566,592 $ 14,915
Apr 22 $ 0.0632
+12.17%
$ 304,431 $ 6,398
Apr 15 $ 0.0563
-26.52%
$ 271,419 $ 2,363
Apr 8 $ 0.0669
-5.58%
$ 322,250 $ 721
Apr 1 $ 0.0708
+57.98%
$ 341,189 $ 3,603
Mar 25 $ 0.0448
+5.91%
$ 215,972 $ 1,359
Mar 18 $ 0.0423
+9.42%
$ 203,701 $ 452
Mar 11 $ 0.0388
+13.04%
$ 184,873 $ 2,694
Mar 4 $ 0.0344
-63.26%
$ 163,805 $ 3,065
Feb 25 $ 0.0918
+25.77%
$ 437,240 $ 7,222
Feb 18 $ 0.073
+39.94%
$ 347,528 $ 1,133
Feb 11 $ 0.0522
-13.80%
$ 248,354 $ 101
Feb 4 $ 0.0701
+35.81%
$ 333,839 $ 327
Jan 28 $ 0.0661
+23.54%
$ 314,615 $ 2,873
Jan 21 $ 0.0535
-5.76%
$ 254,674 $ 2,033
Jan 14 $ 0.0672
+40.42%
$ 319,742 $ 4,068
Jan 7 $ 0.0508
-10.02%
$ 241,837 $ 491
Dec 31 $ 0.0488
-9.64%
$ 232,120 $ 189
Dec 24 $ 0.0539
-17.53%
$ 254,151 $ 1,964
Dec 17 $ 0.0534
+56.76%
$ 251,110 $ 842
Dec 10 $ 0.0469
+0.77%
$ 220,269 $ 377
Dec 3 $ 0.0468
-6.79%
$ 219,844 $ 241
Download