DCORP Utility Historical Data

DRPU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2018 $ 0.331
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.328
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.313
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.262
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.276
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.261
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.294
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.322
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.353
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.354
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.311
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.332
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.377
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.353
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.376
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.366
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.416
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.45
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.443
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.482
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.55
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.577
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.536
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.627
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.575
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.649
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.693
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.759
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.809
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.844
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.904
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 1.02
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.787
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.741
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.641
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.566
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.539
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.558
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.594
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.645
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.619
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.659
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.624
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.636
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.674
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.622
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.681
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.666
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.697
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.771
+0.00%
$ -- $ 8,617