Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCORP Utility Historical Data

DRPU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2019 $0.232
-8.66%
$1.15 million $1,205
Jul 28, 2019 $0.254
+0.97%
$1.26 million $0
Jul 27, 2019 $0.252
+1.38%
$1.24 million $8
Jul 26, 2019 $0.248
+13.38%
$1.23 million $70
Jul 25, 2019 $0.219
-1.00%
$1.08 million $0
Jul 24, 2019 $0.221
+9.72%
$1.09 million $807
Jul 23, 2019 $0.202
-7.54%
$996,059 $1,513
Jul 22, 2019 $0.218
-18.02%
$1.08 million $1,219
Jul 21, 2019 $0.266
-8.50%
$1.31 million $345
Jul 20, 2019 $0.291
+7.81%
$1.44 million $239
Jul 19, 2019 $0.27
-7.14%
$1.33 million $3
Jul 18, 2019 $0.29
+27.37%
$1.43 million $2,672
Jul 17, 2019 $0.228
+6.25%
$1.13 million $29
Jul 16, 2019 $0.215
-17.36%
$1.06 million $141
Jul 15, 2019 $0.26
+13.19%
$1.28 million $9,675
Jul 14, 2019 $0.229
-8.27%
$1.13 million $62
Jul 13, 2019 $0.242
-6.22%
$1.2 million $363
Jul 12, 2019 $0.258
+2.14%
$1.28 million $387
Jul 11, 2019 $0.253
-4.43%
$1.25 million $92
Jul 10, 2019 $0.264
-3.05%
$1.31 million $622
Jul 9, 2019 $0.273
+1.54%
$1.35 million $380
Jul 8, 2019 $0.269
-6.04%
$1.33 million $1,292
Jul 7, 2019 $0.286
+17.37%
$1.41 million $347
Jul 6, 2019 $0.244
-2.81%
$1.2 million $475
Jul 5, 2019 $0.248
+1.28%
$1.22 million $52
Jul 4, 2019 $0.244
-3.83%
$1.2 million $51
Jul 3, 2019 $0.254
+8.21%
$1.25 million $560
Jul 2, 2019 $0.235
+5.28%
$1.16 million $10
Jul 1, 2019 $0.23
-3.35%
$1.13 million $9
Jun 30, 2019 $0.238
-8.30%
$1.17 million $20
Jun 29, 2019 $0.26
-3.26%
$1.28 million $28
Jun 28, 2019 $0.268
+10.76%
$1.32 million $198
Jun 27, 2019 $0.242
-30.68%
$1.19 million $3,263
Jun 26, 2019 $0.349
+21.66%
$1.72 million $4,034
Jun 25, 2019 $0.287
+5.52%
$1.41 million $92
Jun 24, 2019 $0.272
+6.52%
$1.34 million $3,552
Jun 23, 2019 $0.255
-10.20%
$1.26 million $546
Jun 22, 2019 $0.285
+4.96%
$1.4 million $2,235
Jun 21, 2019 $0.271
+8.07%
$1.33 million $623
Jun 20, 2019 $0.253
+3.20%
$1.25 million $295
Jun 19, 2019 $0.245
-13.66%
$1.21 million $657
Jun 18, 2019 $0.284
+14.10%
$1.4 million $379
Jun 17, 2019 $0.249
+0.73%
$1.22 million $1,226
Jun 16, 2019 $0.247
+5.18%
$1.22 million $477
Jun 15, 2019 $0.235
-13.67%
$1.16 million $724
Jun 14, 2019 $0.272
+23.53%
$1.34 million $2,150
Jun 13, 2019 $0.22
+0.32%
$1.08 million $9,977
Jun 12, 2019 $0.22
+0.38%
$1.08 million $0
Jun 11, 2019 $0.219
+1.80%
$1.07 million $2
Jun 10, 2019 $0.215
+4.36%
$1.06 million $909