Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCORP Utility Historical Data

DRPU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2019 $0.206
-4.20%
$1.01 million $66
Jun 8, 2019 $0.215
-12.19%
$1.06 million $931
Jun 7, 2019 $0.245
+15.54%
$1.2 million $990
Jun 6, 2019 $0.212
+0.80%
$1.04 million $50
Jun 5, 2019 $0.21
+1.64%
$1.03 million $1,078
Jun 4, 2019 $0.207
-6.51%
$1.02 million $427
Jun 3, 2019 $0.221
-13.04%
$1.09 million $353
Jun 2, 2019 $0.254
+10.70%
$1.25 million $193
Jun 1, 2019 $0.23
-9.35%
$1.13 million $1,785
May 31, 2019 $0.254
+4.44%
$1.24 million $158
May 30, 2019 $0.243
-4.47%
$1.19 million $253
May 29, 2019 $0.254
-5.81%
$1.25 million $107
May 28, 2019 $0.27
+9.44%
$1.32 million $331
May 27, 2019 $0.247
+6.56%
$1.21 million $2,108
May 26, 2019 $0.231
+8.07%
$1.13 million $328
May 25, 2019 $0.214
-3.18%
$1.05 million $1,036
May 24, 2019 $0.221
+4.48%
$1.08 million $4
May 23, 2019 $0.212
+2.02%
$1.04 million $10
May 22, 2019 $0.208
-2.71%
$1.02 million $11
May 21, 2019 $0.213
-1.29%
$1.05 million $1,470
May 20, 2019 $0.216
-0.91%
$1.06 million $816
May 19, 2019 $0.218
+5.90%
$1.07 million $987
May 18, 2019 $0.206
+0.90%
$1.01 million $1,008
May 17, 2019 $0.204
-15.32%
$999,395 $34
May 16, 2019 $0.241
+2.86%
$1.18 million $1,326
May 15, 2019 $0.234
+9.49%
$1.15 million $61
May 14, 2019 $0.214
+2.16%
$1.05 million $1,981
May 13, 2019 $0.209
+12.25%
$1.03 million $3,847
May 12, 2019 $0.187
-12.26%
$907,850 $4,557
May 11, 2019 $0.213
+22.98%
$1.03 million $3,023
May 10, 2019 $0.173
-3.35%
$834,356 $4,110
May 9, 2019 $0.179
+24.69%
$863,226 $2,954
May 8, 2019 $0.143
+5.35%
$692,323 $3,637
May 7, 2019 $0.136
+11.91%
$657,117 $435
May 6, 2019 $0.122
+3.63%
$587,217 $1,108
May 5, 2019 $0.117
+0.88%
$566,549 $618
May 4, 2019 $0.116
-3.53%
$561,075 $132
May 3, 2019 $0.121
+4.23%
$581,515 $692
May 2, 2019 $0.116
-14.26%
$557,909 $2,096
May 1, 2019 $0.135
+113.55%
$650,689 $10,142
Apr 30, 2019 $0.0632
+5.09%
$304,710 $1,096
Apr 29, 2019 $0.0602
-4.98%
$289,987 $139
Apr 28, 2019 $0.0632
+3.12%
$304,431 $2,112
Apr 27, 2019 $0.0613
-16.41%
$295,227 $1,177
Apr 26, 2019 $0.0733
-9.13%
$353,189 $9
Apr 25, 2019 $0.0806
+24.94%
$388,703 $2,035
Apr 24, 2019 $0.0646
-2.89%
$311,128 $1,030
Apr 23, 2019 $0.0665
+11.11%
$320,362 $3
Apr 22, 2019 $0.0598
+6.23%
$288,327 $34
Apr 21, 2019 $0.0563
-6.76%
$271,419 $108