Coinranking
DCORP Utility Historical Data
DRPU
Page 5
| Date | | |
|---|---|---|
| Apr 20, 2019 | $ 0.0604 | +0.45% |
| Apr 19, 2019 | $ 0.0601 | +1.71% |
| Apr 18, 2019 | $ 0.0591 | +12.86% |
| Apr 17, 2019 | $ 0.0524 | -23.38% |
| Apr 16, 2019 | $ 0.0684 | -7.71% |
| Apr 15, 2019 | $ 0.0741 | -3.36% |
| Apr 14, 2019 | $ 0.0669 | +1.39% |
| Apr 13, 2019 | $ 0.066 | +18.12% |
| Apr 12, 2019 | $ 0.0558 | -7.83% |
| Apr 11, 2019 | $ 0.0606 | -16.54% |
| Apr 10, 2019 | $ 0.0726 | +2.62% |
| Apr 9, 2019 | $ 0.0707 | -3.89% |
| Apr 8, 2019 | $ 0.0736 | +3.91% |
| Apr 7, 2019 | $ 0.0708 | +19.42% |
| Apr 6, 2019 | $ 0.0593 | -8.11% |
| Apr 5, 2019 | $ 0.0645 | +45.50% |
| Apr 4, 2019 | $ 0.0444 | -19.17% |
| Apr 3, 2019 | $ 0.0549 | +13.54% |
| Apr 2, 2019 | $ 0.0483 | +9.14% |
| Apr 1, 2019 | $ 0.0443 | -1.19% |
| Mar 31, 2019 | $ 0.0448 | -8.86% |
| Mar 30, 2019 | $ 0.0492 | -8.39% |
| Mar 29, 2019 | $ 0.0538 | +23.12% |
| Mar 27, 2019 | $ 0.0431 | +1.44% |
| Mar 26, 2019 | $ 0.0425 | -0.13% |
| Mar 25, 2019 | $ 0.0425 | +0.37% |
| Mar 24, 2019 | $ 0.0423 | -0.46% |
| Mar 23, 2019 | $ 0.0425 | +2.45% |
| Mar 22, 2019 | $ 0.0415 | +2.98% |
| Mar 21, 2019 | $ 0.0403 | -1.51% |
| Mar 20, 2019 | $ 0.0388 | -0.56% |
| Mar 19, 2019 | $ 0.039 | +1.44% |
| Mar 18, 2019 | $ 0.0384 | -0.61% |
| Mar 17, 2019 | $ 0.0388 | -4.36% |
| Mar 16, 2019 | $ 0.0406 | +0.04% |
| Mar 15, 2019 | $ 0.0406 | -1.28% |
| Mar 14, 2019 | $ 0.0411 | +3.83% |
| Mar 13, 2019 | $ 0.0396 | -1.85% |
| Mar 12, 2019 | $ 0.0403 | +8.32% |
| Mar 11, 2019 | $ 0.0372 | +8.43% |
| Mar 10, 2019 | $ 0.0344 | -19.58% |
| Mar 9, 2019 | $ 0.0428 | -13.75% |
| Mar 8, 2019 | $ 0.0394 | -5.15% |
| Mar 6, 2019 | $ 0.0998 | +4.46% |
| Mar 5, 2019 | $ 0.0999 | +3.50% |
| Mar 4, 2019 | $ 0.0966 | +3.18% |
| Mar 3, 2019 | $ 0.0918 | +2.41% |
| Mar 2, 2019 | $ 0.0897 | +17.94% |
| Feb 28, 2019 | $ 0.091 | +4.68% |
| Feb 27, 2019 | $ 0.0869 | +8.74% |