Coinranking
DCORP Utility Historical Data
DRPU
Page 6
| Date | | |
|---|---|---|
| Feb 26, 2019 | $ 0.08 | -1.84% |
| Feb 25, 2019 | $ 0.0774 | +6.01% |
| Feb 24, 2019 | $ 0.073 | -5.89% |
| Feb 23, 2019 | $ 0.0776 | +36.07% |
| Feb 22, 2019 | $ 0.0743 | +10.90% |
| Feb 18, 2019 | $ 0.0698 | +33.80% |
| Feb 17, 2019 | $ 0.0522 | -0.14% |
| Feb 15, 2019 | $ 0.069 | +0.23% |
| Feb 13, 2019 | $ 0.0692 | +0.12% |
| Feb 12, 2019 | $ 0.0692 | +5.77% |
| Feb 11, 2019 | $ 0.069 | +13.97% |
| Feb 9, 2019 | $ 0.0701 | +0.78% |
| Feb 7, 2019 | $ 0.0642 | -0.65% |
| Feb 5, 2019 | $ 0.0622 | +20.44% |
| Feb 3, 2019 | $ 0.0661 | -0.70% |
| Feb 2, 2019 | $ 0.0665 | +28.04% |
| Feb 1, 2019 | $ 0.0593 | -9.32% |
| Jan 31, 2019 | $ 0.0654 | +22.04% |
| Jan 28, 2019 | $ 0.0533 | -0.45% |
| Jan 27, 2019 | $ 0.0535 | -6.25% |
| Jan 26, 2019 | $ 0.0651 | +0.60% |
| Jan 25, 2019 | $ 0.0642 | -0.84% |
| Jan 24, 2019 | $ 0.0645 | +12.50% |
| Jan 23, 2019 | $ 0.0574 | -5.58% |
| Jan 22, 2019 | $ 0.0503 | +1.87% |
| Jan 21, 2019 | $ 0.0531 | -6.44% |
| Jan 20, 2019 | $ 0.0672 | -2.27% |
| Jan 19, 2019 | $ 0.067 | +32.07% |
| Jan 18, 2019 | $ 0.0507 | +0.22% |
| Jan 17, 2019 | $ 0.0539 | -0.69% |
| Jan 16, 2019 | $ 0.0543 | -0.53% |
| Jan 15, 2019 | $ 0.0605 | +26.42% |
| Jan 12, 2019 | $ 0.0508 | +20.18% |
| Jan 11, 2019 | $ 0.0423 | +18.95% |
| Jan 10, 2019 | $ 0.0356 | -42.58% |
| Jan 8, 2019 | $ 0.0562 | -0.15% |
| Jan 7, 2019 | $ 0.0563 | -0.37% |
| Jan 5, 2019 | $ 0.0488 | -0.25% |
| Jan 2, 2019 | $ 0.051 | +2.47% |
| Jan 1, 2019 | $ 0.0447 | -0.21% |
| Dec 31, 2018 | $ 0.0447 | -17.08% |
| Dec 30, 2018 | $ 0.0539 | +28.71% |
| Dec 29, 2018 | $ 0.0419 | +6.95% |
| Dec 28, 2018 | $ 0.0392 | +20.23% |
| Dec 27, 2018 | $ 0.0326 | -43.17% |
| Dec 26, 2018 | $ 0.0574 | -8.47% |
| Dec 25, 2018 | $ 0.0528 | -6.98% |
| Dec 24, 2018 | $ 0.0568 | -13.14% |
| Dec 22, 2018 | $ 0.0534 | +1.23% |
| Dec 21, 2018 | $ 0.0528 | -14.06% |