Coinranking
DCORP Utility Historical Data
DRPU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26, 2019 | $0.08 | -1.84% | ||
| Feb 25, 2019 | $0.0774 | +6.01% | ||
| Feb 24, 2019 | $0.073 | -5.89% | ||
| Feb 23, 2019 | $0.0776 | +36.07% | ||
| Feb 22, 2019 | $0.0743 | +10.90% | ||
| Feb 18, 2019 | $0.0698 | +33.80% | ||
| Feb 17, 2019 | $0.0522 | -0.14% | ||
| Feb 15, 2019 | $0.069 | +0.23% | ||
| Feb 13, 2019 | $0.0692 | +0.12% | ||
| Feb 12, 2019 | $0.0692 | +5.77% | ||
| Feb 11, 2019 | $0.069 | +13.97% | ||
| Feb 9, 2019 | $0.0701 | +0.78% | ||
| Feb 7, 2019 | $0.0642 | -0.65% | ||
| Feb 5, 2019 | $0.0622 | +20.44% | ||
| Feb 3, 2019 | $0.0661 | -0.70% | ||
| Feb 2, 2019 | $0.0665 | +28.04% | ||
| Feb 1, 2019 | $0.0593 | -9.32% | ||
| Jan 31, 2019 | $0.0654 | +22.04% | ||
| Jan 28, 2019 | $0.0533 | -0.45% | ||
| Jan 27, 2019 | $0.0535 | -6.25% | ||
| Jan 26, 2019 | $0.0651 | +0.60% | ||
| Jan 25, 2019 | $0.0642 | -0.84% | ||
| Jan 24, 2019 | $0.0645 | +12.50% | ||
| Jan 23, 2019 | $0.0574 | -5.58% | ||
| Jan 22, 2019 | $0.0503 | +1.87% | ||
| Jan 21, 2019 | $0.0531 | -6.44% | ||
| Jan 20, 2019 | $0.0672 | -2.27% | ||
| Jan 19, 2019 | $0.067 | +32.07% | ||
| Jan 18, 2019 | $0.0507 | +0.22% | ||
| Jan 17, 2019 | $0.0539 | -0.69% | ||
| Jan 16, 2019 | $0.0543 | -0.53% | ||
| Jan 15, 2019 | $0.0605 | +26.42% | ||
| Jan 12, 2019 | $0.0508 | +20.18% | ||
| Jan 11, 2019 | $0.0423 | +18.95% | ||
| Jan 10, 2019 | $0.0356 | -42.58% | ||
| Jan 8, 2019 | $0.0562 | -0.15% | ||
| Jan 7, 2019 | $0.0563 | -0.37% | ||
| Jan 5, 2019 | $0.0488 | -0.25% | ||
| Jan 2, 2019 | $0.051 | +2.47% | ||
| Jan 1, 2019 | $0.0447 | -0.21% | ||
| Dec 31, 2018 | $0.0447 | -17.08% | ||
| Dec 30, 2018 | $0.0539 | +28.71% | ||
| Dec 29, 2018 | $0.0419 | +6.95% | ||
| Dec 28, 2018 | $0.0392 | +20.23% | ||
| Dec 27, 2018 | $0.0326 | -43.17% | ||
| Dec 26, 2018 | $0.0574 | -8.47% | ||
| Dec 25, 2018 | $0.0528 | -6.98% | ||
| Dec 24, 2018 | $0.0568 | -13.14% | ||
| Dec 22, 2018 | $0.0534 | +1.23% | ||
| Dec 21, 2018 | $0.0528 | -14.06% | ||