DCORP Utility Historical Data

DRPU Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.0615
+5.21%
$ 288,805 $ 26
Dec 19, 2018 $ 0.0585
+10.31%
$ 274,711 $ 52
Dec 18, 2018 $ 0.0467
+0.70%
$ 219,503 $ 150
Dec 17, 2018 $ 0.0464
+36.16%
$ 218,069 $ 218
Dec 16, 2018 $ 0.0469
+1.66%
$ 220,269 $ 187
Dec 15, 2018 $ 0.0461
+3.40%
$ 216,720 $ 184
Dec 11, 2018 $ 0.0468
+0.69%
$ 220,089 $ 6
Dec 9, 2018 $ 0.0468
-2.60%
$ 219,844 $ 131
Dec 8, 2018 $ 0.048
+1.96%
$ 225,693 $ 14
Dec 6, 2018 $ 0.0398
-1.01%
$ 187,219 $ 94
Dec 4, 2018 $ 0.05
-0.36%
$ 235,010 $ 3
Nov 29, 2018 $ 0.0584
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.0561
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0546
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.0494
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.0513
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.0466
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0388
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0453
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.0462
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0551
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.0616
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.0654
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.0667
+0.00%
$ 235,488 $ 5,591
Nov 16, 2018 $ 0.0629
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0818
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.076
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0776
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0833
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.084
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.097
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0865
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0894
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0934
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0986
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0803
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0778
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0718
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0757
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0693
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0679
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0694
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0689
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0623
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0673
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0776
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0707
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0824
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0804
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0944
+0.00%
$ -- $ 6,525