Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCORP Utility Historical Data

DRPU Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2018 $0.088
+0.00%
$-- $6,478
Oct 20, 2018 $0.0813
+0.00%
$-- $6,477
Oct 19, 2018 $0.0798
+0.00%
$-- $6,544
Oct 18, 2018 $0.0894
+0.00%
$-- $6,555
Oct 17, 2018 $0.0942
+0.00%
$-- $6,603
Oct 16, 2018 $0.105
+0.00%
$-- $6,565
Oct 15, 2018 $0.11
+0.00%
$-- $6,304
Oct 14, 2018 $0.111
+0.00%
$-- $6,260
Oct 13, 2018 $0.0911
+0.00%
$-- $6,262
Oct 12, 2018 $0.0839
+0.00%
$-- $6,296
Oct 11, 2018 $0.0803
+0.00%
$-- $6,566
Oct 10, 2018 $0.0804
+0.00%
$-- $6,627
Oct 9, 2018 $0.0838
+0.00%
$-- $6,626
Oct 8, 2018 $0.0739
+0.00%
$-- $6,572
Oct 7, 2018 $0.0813
+0.00%
$-- $6,595
Oct 6, 2018 $0.0761
+0.00%
$-- $6,578
Oct 5, 2018 $0.0716
+0.00%
$-- $6,577
Oct 4, 2018 $0.0686
+0.00%
$-- $6,475
Oct 3, 2018 $0.0776
+0.00%
$-- $6,570
Oct 2, 2018 $0.0729
+0.00%
$-- $6,604
Oct 1, 2018 $0.0739
+0.00%
$-- $6,610
Sep 30, 2018 $0.0805
+0.00%
$-- $6,567
Sep 29, 2018 $0.0913
+0.00%
$-- $6,672
Sep 28, 2018 $0.0892
+0.00%
$-- $6,519
Sep 27, 2018 $0.0995
+0.00%
$-- $6,475
Sep 26, 2018 $0.0995
+0.00%
$-- $6,448
Sep 25, 2018 $0.101
+0.00%
$-- $6,649
Sep 24, 2018 $0.0998
+0.00%
$-- $6,714
Sep 23, 2018 $0.107
+0.00%
$-- $6,714
Sep 22, 2018 $0.119
+0.00%
$-- $6,655
Sep 21, 2018 $0.118
+0.00%
$-- $6,427
Sep 20, 2018 $0.119
+0.00%
$-- $6,357
Sep 19, 2018 $0.118
+0.00%
$-- $6,320
Sep 18, 2018 $0.12
+0.00%
$-- $6,429
Sep 17, 2018 $0.122
+0.00%
$-- $6,501
Sep 16, 2018 $0.12
+0.00%
$-- $6,526
Sep 15, 2018 $0.117
+0.00%
$-- $6,516
Sep 14, 2018 $0.102
+0.00%
$-- $6,456
Sep 13, 2018 $0.105
+0.00%
$-- $6,308
Sep 12, 2018 $0.112
+0.00%
$-- $6,327
Sep 11, 2018 $0.124
+0.00%
$-- $6,325
Sep 10, 2018 $0.124
+0.00%
$-- $6,329
Sep 9, 2018 $0.135
+0.00%
$-- $6,429
Sep 8, 2018 $0.136
+0.00%
$-- $6,492
Sep 7, 2018 $0.127
+0.00%
$-- $6,475
Sep 6, 2018 $0.139
+0.00%
$-- $7,157
Sep 5, 2018 $0.138
+0.00%
$-- $7,327
Sep 4, 2018 $0.137
+0.00%
$-- $7,265
Sep 3, 2018 $0.138
+0.00%
$-- $7,234
Sep 2, 2018 $0.137
+0.00%
$-- $7,107