Rizzmas Historical Data

RIZZMAS Page 8
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 391,244
9:52 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 391,278
9:49 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 391,412
9:48 AM $ 0.0₅22
+0.00%
$ 1.1 million $ 391,412
9:47 AM $ 0.0₅22
+0.00%
$ 1.1 million $ 391,412
9:44 AM $ 0.0₅22
+0.00%
$ 1.09 million $ 392,239
9:43 AM $ 0.0₅221
+0.00%
$ 1.09 million $ 392,239
9:42 AM $ 0.0₅221
+0.00%
$ 1.09 million $ 392,164
9:39 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 391,123
9:38 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 391,123
9:37 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 391,086
9:34 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 391,477
9:33 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 391,477
9:32 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 391,347
9:29 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 391,897
9:28 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 391,897
9:27 AM $ 0.0₅222
+0.00%
$ 1.1 million $ 391,865
9:24 AM $ 0.0₅222
+0.00%
$ 1.1 million $ 392,035
9:23 AM $ 0.0₅222
+0.00%
$ 1.1 million $ 392,035
9:22 AM $ 0.0₅222
+0.00%
$ 1.1 million $ 392,035
9:19 AM $ 0.0₅222
+0.00%
$ 1.1 million $ 392,286
9:18 AM $ 0.0₅222
+0.00%
$ 1.1 million $ 392,286
9:17 AM $ 0.0₅223
+0.00%
$ 1.1 million $ 392,187
9:14 AM $ 0.0₅223
+0.00%
$ 1.11 million $ 392,002
9:13 AM $ 0.0₅226
+0.00%
$ 1.11 million $ 392,002
9:12 AM $ 0.0₅226
+0.00%
$ 1.11 million $ 392,084
9:09 AM $ 0.0₅227
+0.00%
$ 1.12 million $ 389,221
9:08 AM $ 0.0₅226
+0.00%
$ 1.12 million $ 389,221
9:07 AM $ 0.0₅227
+0.00%
$ 1.12 million $ 389,221
9:04 AM $ 0.0₅227
+0.00%
$ 1.12 million $ 388,958
9:03 AM $ 0.0₅228
+0.00%
$ 1.12 million $ 388,958
9:02 AM $ 0.0₅228
+0.00%
$ 1.12 million $ 388,909
8:59 AM $ 0.0₅228
+0.00%
$ 1.13 million $ 388,627
8:58 AM $ 0.0₅228
+0.00%
$ 1.13 million $ 388,627
8:57 AM $ 0.0₅228
+0.00%
$ 1.13 million $ 388,724
8:54 AM $ 0.0₅228
+0.00%
$ 1.13 million $ 388,407
8:53 AM $ 0.0₅228
+0.00%
$ 1.13 million $ 388,407
8:52 AM $ 0.0₅228
+0.00%
$ 1.13 million $ 388,446
8:49 AM $ 0.0₅228
+0.00%
$ 1.13 million $ 387,358
8:48 AM $ 0.0₅233
+0.00%
$ 1.13 million $ 387,358
8:47 AM $ 0.0₅233
+0.00%
$ 1.13 million $ 387,358
8:44 AM $ 0.0₅233
+0.00%
$ 1.16 million $ 387,117
8:43 AM $ 0.0₅231
+0.00%
$ 1.16 million $ 387,117
8:42 AM $ 0.0₅231
+0.00%
$ 1.16 million $ 387,117
8:39 AM $ 0.0₅231
+0.00%
$ 1.15 million $ 385,814
8:38 AM $ 0.0₅231
+0.00%
$ 1.15 million $ 385,814
8:37 AM $ 0.0₅231
+0.00%
$ 1.15 million $ 385,814
8:34 AM $ 0.0₅23
-0.10%
$ 1.14 million $ 385,902
8:33 AM $ 0.0₅231
+0.00%
$ 1.14 million $ 385,902
8:32 AM $ 0.0₅231
+0.00%
$ 1.14 million $ 385,902