Rizzmas Historical Data

RIZZMAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅217
+0.00%
$ 1.08 million $ 364,529
Yesterday $ 0.0₅209
-3.34%
$ 1.04 million $ 318,438
Apr 30, 2026 $ 0.0₅216
+0.70%
$ 1.07 million $ 388,782
Apr 29, 2026 $ 0.0₅214
-3.52%
$ 1.06 million $ 377,275
Apr 28, 2026 $ 0.0₅222
-2.17%
$ 1.1 million $ 370,542
Apr 27, 2026 $ 0.0₅227
-0.77%
$ 1.13 million $ 352,572
Apr 26, 2026 $ 0.0₅229
-1.91%
$ 1.14 million $ 373,975
Apr 25, 2026 $ 0.0₅233
+4.64%
$ 1.16 million $ 334,905
Apr 24, 2026 $ 0.0₅223
-0.73%
$ 1.11 million $ 341,697
Apr 23, 2026 $ 0.0₅225
-1.64%
$ 1.12 million $ 396,617
Apr 22, 2026 $ 0.0₅228
+1.39%
$ 1.13 million $ 369,548
Apr 21, 2026 $ 0.0₅225
-1.39%
$ 1.12 million $ 345,514
Apr 20, 2026 $ 0.0₅228
+5.38%
$ 1.13 million $ 335,814
Apr 19, 2026 $ 0.0₅217
-5.17%
$ 1.08 million $ 368,231
Apr 18, 2026 $ 0.0₅229
-6.58%
$ 1.13 million $ 380,759
Apr 17, 2026 $ 0.0₅245
+0.02%
$ 1.21 million $ 390,506
Apr 16, 2026 $ 0.0₅245
+2.19%
$ 1.21 million $ 440,563
Apr 15, 2026 $ 0.0₅239
+12.13%
$ 1.19 million $ 411,060
Apr 14, 2026 $ 0.0₅213
+0.08%
$ 1.06 million $ 404,199
Apr 13, 2026 $ 0.0₅212
+2.39%
$ 1.05 million $ 439,369
Apr 12, 2026 $ 0.0₅207
-4.85%
$ 1.03 million $ 444,959
Apr 11, 2026 $ 0.0₅218
+5.94%
$ 1.08 million $ 377,445
Apr 10, 2026 $ 0.0₅205
+6.45%
$ 1.02 million $ 361,217
Apr 9, 2026 $ 0.0₅193
+3.23%
$ 957,722 $ 359,032
Apr 8, 2026 $ 0.0₅187
-5.56%
$ 927,750 $ 420,340
Apr 7, 2026 $ 0.0₅198
+10.87%
$ 982,361 $ 391,889
Apr 6, 2026 $ 0.0₅178
-4.61%
$ 886,065 $ 332,382
Apr 5, 2026 $ 0.0₅187
-9.59%
$ 928,873 $ 402,822
Apr 4, 2026 $ 0.0₅207
-0.49%
$ 1.03 million $ 393,636
Apr 3, 2026 $ 0.0₅208
-1.50%
$ 1.03 million $ 373,194
Apr 2, 2026 $ 0.0₅211
+0.90%
$ 1.05 million $ 400,942
Apr 1, 2026 $ 0.0₅209
-20.14%
$ 1.04 million $ 526,470
Mar 31, 2026 $ 0.0₅262
+1.10%
$ 1.3 million $ 337,294
Mar 30, 2026 $ 0.0₅259
+2.05%
$ 1.29 million $ 329,397
Mar 29, 2026 $ 0.0₅254
-1.14%
$ 1.26 million $ 322,530
Mar 28, 2026 $ 0.0₅257
+1.26%
$ 1.28 million $ 320,507
Mar 27, 2026 $ 0.0₅254
-0.33%
$ 1.26 million $ 305,982
Mar 26, 2026 $ 0.0₅255
-3.39%
$ 1.26 million $ 334,061
Mar 25, 2026 $ 0.0₅263
-0.80%
$ 1.31 million $ 355,516
Mar 24, 2026 $ 0.0₅266
+7.23%
$ 1.32 million $ 409,178
Mar 23, 2026 $ 0.0₅248
-0.97%
$ 1.23 million $ 423,568
Mar 22, 2026 $ 0.0₅25
-0.96%
$ 1.24 million $ 451,072
Mar 21, 2026 $ 0.0₅253
-2.55%
$ 1.25 million $ 462,127
Mar 20, 2026 $ 0.0₅259
+1.37%
$ 1.29 million $ 409,873
Mar 19, 2026 $ 0.0₅256
-4.93%
$ 1.27 million $ 370,465
Mar 18, 2026 $ 0.0₅269
-6.05%
$ 1.33 million $ 419,423
Mar 17, 2026 $ 0.0₅286
-1.52%
$ 1.42 million $ 364,670
Mar 16, 2026 $ 0.0₅291
+8.13%
$ 1.45 million $ 397,793
Mar 15, 2026 $ 0.0₅269
-0.95%
$ 1.33 million $ 381,421
Mar 14, 2026 $ 0.0₅271
-1.89%
$ 1.35 million $ 408,686
Download