Rizzmas Historical Data

RIZZMAS
Download
Date Close Price change Market cap Trading volume
Today $0.0₅154
+0.00%
$762,308 $15,506
Yesterday $0.0₅153
-4.74%
$759,170 $26,747
Sep 3, 2026 $0.0₅161
+7.53%
$798,656 $12,332
Sep 2, 2026 $0.0₅151
-4.81%
$747,490 $26,768
Sep 1, 2026 $0.0₅158
-10.20%
$784,474 $19,529
Aug 31, 2026 $0.0₅175
+6.74%
$866,799 $26,797
Aug 30, 2026 $0.0₅164
-3.79%
$814,789 $12,684
Aug 29, 2026 $0.0₅181
+2.04%
$896,936 $14,750
Aug 28, 2026 $0.0₅177
-3.41%
$878,301 $37,775
Aug 27, 2026 $0.0₅184
+15.35%
$911,888 $38,505
Aug 26, 2026 $0.0₅159
+17.53%
$790,569 $21,398
Aug 25, 2026 $0.0₅136
-12.76%
$673,661 $36,719
Aug 24, 2026 $0.0₅155
+1.79%
$769,993 $15,684
Aug 23, 2026 $0.0₅152
+2.25%
$756,472 $23,445
Aug 22, 2026 $0.0₅149
+8.67%
$739,850 $26,975
Aug 21, 2026 $0.0₅137
+25.39%
$681,048 $28,303
Aug 20, 2026 $0.0₅109
+0.49%
$542,875 $8,745
Aug 19, 2026 $0.0₅108
+6.73%
$538,417 $23,518
Aug 18, 2026 $0.0₆992
+6.06%
$-- $0
Aug 17, 2026 $0.0₆978
-21.57%
$485,280 $0
Aug 16, 2026 $0.0₅125
+53.38%
$618,708 $0
Aug 14, 2026 $0.0₆826
-3.86%
$-- $0
Aug 13, 2026 $0.0₆873
-1.71%
$-- $0.01
Aug 12, 2026 $0.0₆903
+4.64%
$448,374 $0
Aug 11, 2026 $0.0₆794
-10.76%
$394,230 $0
Aug 10, 2026 $0.0₆894
+6.81%
$443,858 $0
Aug 9, 2026 $0.0₆869
-15.00%
$431,474 $0
Aug 8, 2026 $0.0₅101
+14.69%
$-- $0
Aug 7, 2026 $0.0₅101
-13.17%
$499,609 $0
Aug 6, 2026 $0.0₅116
+6.44%
$576,977 $0
Aug 5, 2026 $0.0₅112
+10.95%
$558,266 $1
Aug 4, 2026 $0.0₆997
+33.22%
$494,824 $3
Aug 3, 2026 $0.0₆808
+18.84%
$401,328 $0.1
Aug 2, 2026 $0.0₆671
+23.87%
$333,115 $0
Aug 1, 2026 $0.0₆542
-10.42%
$-- $0
Jul 31, 2026 $0.0₆54
+21.44%
$267,852 $0
Jul 30, 2026 $0.0₆474
+12.66%
$235,263 $0
Jul 29, 2026 $0.0₆372
-12.74%
$-- $0
Jul 28, 2026 $0.0₆43
-2.58%
$213,255 $0.01
Jul 27, 2026 $0.0₆442
+1.68%
$219,554 $0
Jul 26, 2026 $0.0₆431
+0.00%
$-- $0
Jul 25, 2026 $0.0₆429
+0.40%
$213,197 $0
Jul 24, 2026 $0.0₆429
-8.21%
$212,737 $0.1
Jul 23, 2026 $0.0₆421
-14.54%
$208,879 $0
Jul 22, 2026 $0.0₆402
+21.89%
$-- $0
Jul 20, 2026 $0.0₆367
-0.74%
$-- $0.01
Jul 19, 2026 $0.0₆366
+0.00%
$-- $0
Jul 16, 2026 $0.0₆351
+0.00%
$-- $0
Jul 15, 2026 $0.0₆348
-7.85%
$172,724 $0.001
Jul 14, 2026 $0.0₆352
-0.30%
$-- $0.1
Download