Rizzmas Historical Data

RIZZMAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆322
+0.00%
$ 159,845 $ 51,447
Yesterday $ 0.0₆331
+0.30%
$ 164,313 $ 49,165
Jul 1, 2026 $ 0.0₆334
+1.21%
$ 165,802 $ 54,208
Jun 30, 2026 $ 0.0₆352
-7.20%
$ 174,884 $ 53,673
Jun 29, 2026 $ 0.0₆381
+6.68%
$ 189,304 $ 21,155
Jun 28, 2026 $ 0.0₆342
-9.93%
$ 169,827 $ 5,504
Jun 27, 2026 $ 0.0₆384
+17.92%
$ 190,800 $ 1,468
Jun 26, 2026 $ 0.0₆332
-1.12%
$ 165,026 $ 60,495
Jun 25, 2026 $ 0.0₆348
-0.54%
$ 172,713 $ 57,819
Jun 24, 2026 $ 0.0₆35
-16.14%
$ 173,648 $ 54,947
Jun 23, 2026 $ 0.0₆432
+1.25%
$ 214,466 $ 61,971
Jun 22, 2026 $ 0.0₆427
-1.21%
$ 211,809 $ 76,000
Jun 21, 2026 $ 0.0₆443
-4.45%
$ 219,889 $ 59,498
Jun 20, 2026 $ 0.0₆466
+6.36%
$ 231,308 $ 7,193
Jun 19, 2026 $ 0.0₆438
-1.42%
$ 217,462 $ 58,541
Jun 18, 2026 $ 0.0₆444
-7.33%
$ 220,584 $ 72,799
Jun 17, 2026 $ 0.0₆47
+13.57%
$ 233,434 $ 117,320
Jun 16, 2026 $ 0.0₆415
-60.70%
$ 205,771 $ 253,205
Jun 15, 2026 $ 0.0₅105
-14.53%
$ 521,688 $ 103,512
Jun 14, 2026 $ 0.0₅123
-1.43%
$ 608,185 $ 72,316
Jun 13, 2026 $ 0.0₅124
+9.64%
$ 615,505 $ 7,735
Jun 12, 2026 $ 0.0₅113
+10.95%
$ 560,626 $ 8,350
Jun 11, 2026 $ 0.0₅102
+3.46%
$ 505,230 $ 74,734
Jun 10, 2026 $ 0.0₆984
-1.32%
$ 488,228 $ 73,558
Jun 9, 2026 $ 0.0₆997
-0.31%
$ 494,784 $ 64,122
Jun 8, 2026 $ 0.0₅1
+2.01%
$ 496,340 $ 24,306
Jun 7, 2026 $ 0.0₆98
+10.28%
$ 486,738 $ 43,218
Jun 6, 2026 $ 0.0₆889
-9.67%
$ 441,349 $ 28,578
Jun 5, 2026 $ 0.0₆984
+2.38%
$ 488,593 $ 45,077
Jun 4, 2026 $ 0.0₆961
-7.30%
$ 477,230 $ 27,634
Jun 3, 2026 $ 0.0₅104
+11.52%
$ 515,175 $ 165,575
Jun 2, 2026 $ 0.0₆921
-6.92%
$ 457,266 $ 166,710
Jun 1, 2026 $ 0.0₆99
-7.26%
$ 491,240 $ 179,713
May 31, 2026 $ 0.0₅108
-5.04%
$ 529,718 $ 165,451
May 30, 2026 $ 0.0₅114
+2.87%
$ 562,934 $ 173,764
May 29, 2026 $ 0.0₅111
-0.04%
$ 550,144 $ 218,233
May 28, 2026 $ 0.0₅111
-5.84%
$ 551,836 $ 259,201
May 27, 2026 $ 0.0₅118
-43.51%
$ 586,066 $ 402,886
May 26, 2026 $ 0.0₅266
+4.60%
$ 1.32 million $ 4
May 25, 2026 $ 0.0₅255
+3.16%
$ 1.26 million $ 150,560
May 24, 2026 $ 0.0₅247
+1.88%
$ 1.23 million $ 146,218
May 23, 2026 $ 0.0₅242
+4.53%
$ 1.21 million $ 157,121
May 22, 2026 $ 0.0₅231
-2.29%
$ 1.15 million $ 150,727
May 21, 2026 $ 0.0₅236
+3.27%
$ 1.17 million $ 152,013
May 20, 2026 $ 0.0₅23
+2.30%
$ 1.14 million $ 204,707
May 19, 2026 $ 0.0₅226
-2.20%
$ 1.12 million $ 358,862
May 18, 2026 $ 0.0₅231
-1.44%
$ 1.15 million $ 374,021
May 17, 2026 $ 0.0₅234
-1.39%
$ 1.16 million $ 366,802
May 16, 2026 $ 0.0₅237
-6.82%
$ 1.18 million $ 338,469
May 15, 2026 $ 0.0₅255
-1.63%
$ 1.26 million $ 378,423
Download