Rizzmas Historical Data

RIZZMAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅114
+0.00%
$ 566,256 $ 8,335
Yesterday $ 0.0₅113
+10.95%
$ 560,626 $ 8,350
Jun 11, 2026 $ 0.0₅102
+3.46%
$ 505,230 $ 74,734
Jun 10, 2026 $ 0.0₆984
-1.32%
$ 488,228 $ 73,558
Jun 9, 2026 $ 0.0₆997
-0.31%
$ 494,784 $ 64,122
Jun 8, 2026 $ 0.0₅1
+2.01%
$ 496,340 $ 24,306
Jun 7, 2026 $ 0.0₆98
+10.28%
$ 486,738 $ 43,218
Jun 6, 2026 $ 0.0₆889
-9.67%
$ 441,349 $ 28,578
Jun 5, 2026 $ 0.0₆984
+2.38%
$ 488,593 $ 45,077
Jun 4, 2026 $ 0.0₆961
-7.30%
$ 477,230 $ 27,634
Jun 3, 2026 $ 0.0₅104
+11.52%
$ 515,175 $ 165,575
Jun 2, 2026 $ 0.0₆921
-6.92%
$ 457,266 $ 166,710
Jun 1, 2026 $ 0.0₆99
-7.26%
$ 491,240 $ 179,713
May 31, 2026 $ 0.0₅108
-5.04%
$ 529,718 $ 165,451
May 30, 2026 $ 0.0₅114
+2.87%
$ 562,934 $ 173,764
May 29, 2026 $ 0.0₅111
-0.04%
$ 550,144 $ 218,233
May 28, 2026 $ 0.0₅111
-5.84%
$ 551,836 $ 259,201
May 27, 2026 $ 0.0₅118
-43.51%
$ 586,066 $ 402,886
May 26, 2026 $ 0.0₅266
+4.60%
$ 1.32 million $ 4
May 25, 2026 $ 0.0₅255
+3.16%
$ 1.26 million $ 150,560
May 24, 2026 $ 0.0₅247
+1.88%
$ 1.23 million $ 146,218
May 23, 2026 $ 0.0₅242
+4.53%
$ 1.21 million $ 157,121
May 22, 2026 $ 0.0₅231
-2.29%
$ 1.15 million $ 150,727
May 21, 2026 $ 0.0₅236
+3.27%
$ 1.17 million $ 152,013
May 20, 2026 $ 0.0₅23
+2.30%
$ 1.14 million $ 204,707
May 19, 2026 $ 0.0₅226
-2.20%
$ 1.12 million $ 358,862
May 18, 2026 $ 0.0₅231
-1.44%
$ 1.15 million $ 374,021
May 17, 2026 $ 0.0₅234
-1.39%
$ 1.16 million $ 366,802
May 16, 2026 $ 0.0₅237
-6.82%
$ 1.18 million $ 338,469
May 15, 2026 $ 0.0₅255
-1.63%
$ 1.26 million $ 378,423
May 14, 2026 $ 0.0₅259
+1.83%
$ 1.29 million $ 382,052
May 13, 2026 $ 0.0₅253
+8.15%
$ 1.26 million $ 417,440
May 12, 2026 $ 0.0₅236
-9.18%
$ 1.17 million $ 383,653
May 11, 2026 $ 0.0₅257
-2.26%
$ 1.27 million $ 361,603
May 10, 2026 $ 0.0₅263
-3.94%
$ 1.3 million $ 300,220
May 9, 2026 $ 0.0₅273
+8.81%
$ 1.36 million $ 308,255
May 8, 2026 $ 0.0₅251
+5.95%
$ 1.24 million $ 348,906
May 7, 2026 $ 0.0₅237
-1.77%
$ 1.18 million $ 357,200
May 6, 2026 $ 0.0₅241
-4.85%
$ 1.2 million $ 394,813
May 5, 2026 $ 0.0₅253
+14.06%
$ 1.26 million $ 372,290
May 4, 2026 $ 0.0₅222
+4.17%
$ 1.1 million $ 353,589
May 3, 2026 $ 0.0₅214
-1.04%
$ 1.06 million $ 322,605
May 2, 2026 $ 0.0₅216
+3.47%
$ 1.07 million $ 332,129
May 1, 2026 $ 0.0₅209
-3.34%
$ 1.04 million $ 318,438
Apr 30, 2026 $ 0.0₅216
+0.70%
$ 1.07 million $ 388,782
Apr 29, 2026 $ 0.0₅214
-3.52%
$ 1.06 million $ 377,275
Apr 28, 2026 $ 0.0₅222
-2.17%
$ 1.1 million $ 370,542
Apr 27, 2026 $ 0.0₅227
-0.77%
$ 1.13 million $ 352,572
Apr 26, 2026 $ 0.0₅229
-1.91%
$ 1.14 million $ 373,975
Apr 25, 2026 $ 0.0₅233
+4.64%
$ 1.16 million $ 334,905
Download