Rizzmas Historical Data

RIZZMAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅235
+0.00%
$ 1.17 million $ 149,128
Yesterday $ 0.0₅236
+3.27%
$ 1.17 million $ 152,013
May 20, 2026 $ 0.0₅23
+2.30%
$ 1.14 million $ 204,707
May 19, 2026 $ 0.0₅226
-2.20%
$ 1.12 million $ 358,862
May 18, 2026 $ 0.0₅231
-1.44%
$ 1.15 million $ 374,021
May 17, 2026 $ 0.0₅234
-1.39%
$ 1.16 million $ 366,802
May 16, 2026 $ 0.0₅237
-6.82%
$ 1.18 million $ 338,469
May 15, 2026 $ 0.0₅255
-1.63%
$ 1.26 million $ 378,423
May 14, 2026 $ 0.0₅259
+1.83%
$ 1.29 million $ 382,052
May 13, 2026 $ 0.0₅253
+8.15%
$ 1.26 million $ 417,440
May 12, 2026 $ 0.0₅236
-9.18%
$ 1.17 million $ 383,653
May 11, 2026 $ 0.0₅257
-2.26%
$ 1.27 million $ 361,603
May 10, 2026 $ 0.0₅263
-3.94%
$ 1.3 million $ 300,220
May 9, 2026 $ 0.0₅273
+8.81%
$ 1.36 million $ 308,255
May 8, 2026 $ 0.0₅251
+5.95%
$ 1.24 million $ 348,906
May 7, 2026 $ 0.0₅237
-1.77%
$ 1.18 million $ 357,200
May 6, 2026 $ 0.0₅241
-4.85%
$ 1.2 million $ 394,813
May 5, 2026 $ 0.0₅253
+14.06%
$ 1.26 million $ 372,290
May 4, 2026 $ 0.0₅222
+4.17%
$ 1.1 million $ 353,589
May 3, 2026 $ 0.0₅214
-1.04%
$ 1.06 million $ 322,605
May 2, 2026 $ 0.0₅216
+3.47%
$ 1.07 million $ 332,129
May 1, 2026 $ 0.0₅209
-3.34%
$ 1.04 million $ 318,438
Apr 30, 2026 $ 0.0₅216
+0.70%
$ 1.07 million $ 388,782
Apr 29, 2026 $ 0.0₅214
-3.52%
$ 1.06 million $ 377,275
Apr 28, 2026 $ 0.0₅222
-2.17%
$ 1.1 million $ 370,542
Apr 27, 2026 $ 0.0₅227
-0.77%
$ 1.13 million $ 352,572
Apr 26, 2026 $ 0.0₅229
-1.91%
$ 1.14 million $ 373,975
Apr 25, 2026 $ 0.0₅233
+4.64%
$ 1.16 million $ 334,905
Apr 24, 2026 $ 0.0₅223
-0.73%
$ 1.11 million $ 341,697
Apr 23, 2026 $ 0.0₅225
-1.64%
$ 1.12 million $ 396,617
Apr 22, 2026 $ 0.0₅228
+1.39%
$ 1.13 million $ 369,548
Apr 21, 2026 $ 0.0₅225
-1.39%
$ 1.12 million $ 345,514
Apr 20, 2026 $ 0.0₅228
+5.38%
$ 1.13 million $ 335,814
Apr 19, 2026 $ 0.0₅217
-5.17%
$ 1.08 million $ 368,231
Apr 18, 2026 $ 0.0₅229
-6.58%
$ 1.13 million $ 380,759
Apr 17, 2026 $ 0.0₅245
+0.02%
$ 1.21 million $ 390,506
Apr 16, 2026 $ 0.0₅245
+2.19%
$ 1.21 million $ 440,563
Apr 15, 2026 $ 0.0₅239
+12.13%
$ 1.19 million $ 411,060
Apr 14, 2026 $ 0.0₅213
+0.08%
$ 1.06 million $ 404,199
Apr 13, 2026 $ 0.0₅212
+2.39%
$ 1.05 million $ 439,369
Apr 12, 2026 $ 0.0₅207
-4.85%
$ 1.03 million $ 444,959
Apr 11, 2026 $ 0.0₅218
+5.94%
$ 1.08 million $ 377,445
Apr 10, 2026 $ 0.0₅205
+6.45%
$ 1.02 million $ 361,217
Apr 9, 2026 $ 0.0₅193
+3.23%
$ 957,722 $ 359,032
Apr 8, 2026 $ 0.0₅187
-5.56%
$ 927,750 $ 420,340
Apr 7, 2026 $ 0.0₅198
+10.87%
$ 982,361 $ 391,889
Apr 6, 2026 $ 0.0₅178
-4.61%
$ 886,065 $ 332,382
Apr 5, 2026 $ 0.0₅187
-9.59%
$ 928,873 $ 402,822
Apr 4, 2026 $ 0.0₅207
-0.49%
$ 1.03 million $ 393,636
Apr 3, 2026 $ 0.0₅208
-1.50%
$ 1.03 million $ 373,194
Download