Rizzmas Historical Data

RIZZMAS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0000133
+0.06%
$ 6.6 million $ 629,036
Nov 1, 8 AM $ 0.0000133
-0.51%
$ 6.59 million $ 631,809
Nov 1, 7 AM $ 0.0000133
-0.03%
$ 6.62 million $ 621,774
Nov 1, 6 AM $ 0.0000133
-0.02%
$ 6.62 million $ 619,253
Nov 1, 5 AM $ 0.0000133
+0.60%
$ 6.62 million $ 621,982
Nov 1, 4 AM $ 0.0000132
+1.13%
$ 6.58 million $ 621,548
Nov 1, 3 AM $ 0.0000131
+0.68%
$ 6.51 million $ 623,784
Nov 1, 2 AM $ 0.000013
+0.44%
$ 6.46 million $ 622,201
Nov 1, 1 AM $ 0.000013
+0.03%
$ 6.44 million $ 625,266
Nov 1, 12 AM $ 0.000013
-0.02%
$ 6.43 million $ 629,116
Oct 31, 11 PM $ 0.000013
-0.57%
$ 6.43 million $ 625,399
Oct 31, 10 PM $ 0.000013
+0.92%
$ 6.47 million $ 623,273
Oct 31, 9 PM $ 0.0000129
+0.11%
$ 6.41 million $ 623,221
Oct 31, 8 PM $ 0.0000129
+0.22%
$ 6.41 million $ 622,585
Oct 31, 7 PM $ 0.0000129
+0.91%
$ 6.39 million $ 616,264
Oct 31, 6 PM $ 0.0000128
+0.27%
$ 6.33 million $ 654,092
Oct 31, 5 PM $ 0.0000127
+0.44%
$ 6.32 million $ 658,739
Oct 31, 4 PM $ 0.0000127
-0.95%
$ 6.29 million $ 663,313
Oct 31, 3 PM $ 0.0000128
-0.46%
$ 6.35 million $ 665,549
Oct 31, 2 PM $ 0.0000128
-0.05%
$ 6.38 million $ 659,980
Oct 31, 1 PM $ 0.0000128
-2.03%
$ 6.37 million $ 658,351
Oct 31, 12 PM $ 0.0000131
-0.23%
$ 6.5 million $ 664,425
Oct 31, 11 AM $ 0.0000131
+0.30%
$ 6.51 million $ 663,418
Oct 31, 10 AM $ 0.0000131
+0.98%
$ 6.49 million $ 671,461
Oct 31, 9 AM $ 0.0000129
+0.58%
$ 6.42 million $ 686,066
Oct 31, 8 AM $ 0.0000129
+0.20%
$ 6.39 million $ 688,590
Oct 31, 7 AM $ 0.0000128
+1.74%
$ 6.37 million $ 696,628
Oct 31, 6 AM $ 0.0000126
-0.05%
$ 6.27 million $ 698,582
Oct 31, 5 AM $ 0.0000126
+3.43%
$ 6.26 million $ 693,059
Oct 31, 4 AM $ 0.0000122
+0.58%
$ 6.05 million $ 687,373
Oct 31, 3 AM $ 0.0000121
-0.45%
$ 6.01 million $ 684,801
Oct 31, 2 AM $ 0.0000122
-1.98%
$ 6.04 million $ 687,982
Oct 31, 1 AM $ 0.0000124
+1.26%
$ 6.16 million $ 703,634
Oct 31, 12 AM $ 0.0000123
+0.61%
$ 6.1 million $ 366,997
Oct 30, 11 PM $ 0.0000122
-0.10%
$ 6.07 million $ 711,780
Oct 30, 10 PM $ 0.0000122
+0.30%
$ 6.07 million $ 722,814
Oct 30, 9 PM $ 0.0000122
-2.13%
$ 6.05 million $ 733,029
Oct 30, 8 PM $ 0.0000124
+3.08%
$ 6.18 million $ 733,108
Oct 30, 7 PM $ 0.0000121
-7.03%
$ 6 million $ 741,910
Oct 30, 6 PM $ 0.000013
-1.15%
$ 6.45 million $ 706,273
Oct 30, 5 PM $ 0.0000131
-0.34%
$ 6.52 million $ 707,226
Oct 30, 4 PM $ 0.0000132
-0.85%
$ 6.55 million $ 709,469
Oct 30, 3 PM $ 0.0000133
-0.69%
$ 6.6 million $ 708,725
Oct 30, 2 PM $ 0.0000134
-0.20%
$ 6.65 million $ 710,367
Oct 30, 1 PM $ 0.0000134
-1.70%
$ 6.66 million $ 344,650
Oct 30, 12 PM $ 0.0000136
-1.40%
$ 6.78 million $ 710,770
Oct 30, 11 AM $ 0.0000138
-0.06%
$ 6.87 million $ 712,564
Oct 30, 10 AM $ 0.0000138
+0.90%
$ 6.88 million $ 713,667
Oct 30, 9 AM $ 0.0000137
+5.27%
$ 6.82 million $ 714,485
Oct 30, 9 AM $ 0.0000137
+5.27%
$ 6.82 million $ 714,485