Rizzmas Historical Data

RIZZMAS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.0000138
+0.90%
$ 6.88 million $ 713,667
Oct 30, 9 AM $ 0.0000137
+5.27%
$ 6.82 million $ 714,485
Oct 30, 9 AM $ 0.0000137
+5.27%
$ 6.82 million $ 714,485
Oct 30, 8 AM $ 0.000013
+0.22%
$ 6.48 million $ 702,776
Oct 30, 8 AM $ 0.000013
+0.22%
$ 6.48 million $ 702,776
Oct 30, 7 AM $ 0.000013
+0.27%
$ 6.45 million $ 701,899
Oct 30, 7 AM $ 0.000013
+0.27%
$ 6.45 million $ 701,899
Oct 30, 6 AM $ 0.000013
-0.04%
$ 6.43 million $ 702,652
Oct 30, 6 AM $ 0.000013
-0.04%
$ 6.43 million $ 702,652
Oct 30, 5 AM $ 0.0000129
+0.79%
$ 6.43 million $ 705,746
Oct 30, 5 AM $ 0.0000129
+0.79%
$ 6.43 million $ 705,746
Oct 30, 4 AM $ 0.0000129
-1.43%
$ 6.39 million $ 708,651
Oct 30, 4 AM $ 0.0000129
-1.43%
$ 6.39 million $ 708,651
Oct 30, 3 AM $ 0.0000131
-1.12%
$ 6.48 million $ 715,367
Oct 30, 3 AM $ 0.0000131
-1.12%
$ 6.48 million $ 715,367
Oct 30, 2 AM $ 0.0000132
+1.79%
$ 6.56 million $ 712,181
Oct 30, 2 AM $ 0.0000132
+1.79%
$ 6.56 million $ 712,181
Oct 30, 1 AM $ 0.000013
-0.12%
$ 6.44 million $ 697,231
Oct 30, 1 AM $ 0.000013
-0.12%
$ 6.44 million $ 697,231
Oct 30, 12 AM $ 0.000013
+0.38%
$ 6.44 million $ 689,035
Oct 30, 12 AM $ 0.000013
+0.38%
$ 6.44 million $ 689,035
Oct 29, 11 PM $ 0.000013
-0.42%
$ 6.45 million $ 698,681
Oct 29, 11 PM $ 0.000013
-0.42%
$ 6.45 million $ 698,681
Oct 29, 10 PM $ 0.000013
+0.36%
$ 6.47 million $ 693,393
Oct 29, 10 PM $ 0.000013
+0.36%
$ 6.47 million $ 693,393
Oct 29, 9 PM $ 0.000013
+0.19%
$ 6.45 million $ 680,204
Oct 29, 9 PM $ 0.000013
+0.19%
$ 6.45 million $ 680,204
Oct 29, 8 PM $ 0.0000129
+0.50%
$ 6.42 million $ 683,227
Oct 29, 8 PM $ 0.0000129
+0.50%
$ 6.42 million $ 683,227
Oct 29, 7 PM $ 0.0000129
-0.24%
$ 6.41 million $ 683,426
Oct 29, 7 PM $ 0.0000129
-0.24%
$ 6.41 million $ 683,426
Oct 29, 6 PM $ 0.0000129
+0.20%
$ 6.43 million $ 685,145
Oct 29, 6 PM $ 0.0000129
+0.20%
$ 6.43 million $ 685,145
Oct 29, 5 PM $ 0.0000129
-0.25%
$ 6.38 million $ 687,245
Oct 29, 5 PM $ 0.0000129
-0.25%
$ 6.38 million $ 687,245
Oct 29, 4 PM $ 0.0000129
+0.13%
$ 6.4 million $ 686,213
Oct 29, 4 PM $ 0.0000129
+0.13%
$ 6.4 million $ 686,213
Oct 29, 3 PM $ 0.0000129
-1.01%
$ 6.4 million $ 690,585
Oct 29, 3 PM $ 0.0000129
-1.01%
$ 6.4 million $ 690,585
Oct 29, 2 PM $ 0.000013
-0.59%
$ 6.46 million $ 691,012
Oct 29, 2 PM $ 0.000013
-0.59%
$ 6.46 million $ 691,012
Oct 29, 1 PM $ 0.0000131
-0.42%
$ 6.5 million $ 693,798
Oct 29, 1 PM $ 0.0000131
-0.42%
$ 6.5 million $ 693,798
Oct 29, 12 PM $ 0.0000131
+1.86%
$ 6.5 million $ 684,739
Oct 29, 12 PM $ 0.0000131
+1.86%
$ 6.5 million $ 684,739
Oct 29, 11 AM $ 0.0000129
+5.78%
$ 6.41 million $ 682,775
Oct 29, 11 AM $ 0.0000129
+5.78%
$ 6.41 million $ 682,775
Oct 29, 10 AM $ 0.0000122
+0.62%
$ 6.05 million $ 677,388
Oct 29, 10 AM $ 0.0000122
+0.62%
$ 6.05 million $ 677,388
Oct 29, 9 AM $ 0.0000121
-0.04%
$ 6 million $ 667,992