Rizzmas Historical Data

RIZZMAS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0000121
-0.04%
$ 6 million $ 667,992
Oct 29, 9 AM $ 0.0000121
-0.04%
$ 6 million $ 667,992
Oct 29, 8 AM $ 0.0000121
+0.09%
$ 6 million $ 671,369
Oct 29, 8 AM $ 0.0000121
+0.09%
$ 6 million $ 671,369
Oct 29, 7 AM $ 0.000012
+0.32%
$ 5.98 million $ 670,077
Oct 29, 7 AM $ 0.000012
+0.32%
$ 5.98 million $ 670,077
Oct 29, 6 AM $ 0.000012
+0.04%
$ 5.96 million $ 672,952
Oct 29, 6 AM $ 0.000012
+0.04%
$ 5.96 million $ 672,952
Oct 29, 5 AM $ 0.000012
+0.19%
$ 5.95 million $ 670,699
Oct 29, 5 AM $ 0.000012
+0.19%
$ 5.95 million $ 670,699
Oct 29, 4 AM $ 0.0000119
+0.20%
$ 5.94 million $ 674,753
Oct 29, 4 AM $ 0.0000119
+0.20%
$ 5.94 million $ 674,753
Oct 29, 3 AM $ 0.0000119
-0.19%
$ 5.93 million $ 672,714
Oct 29, 3 AM $ 0.0000119
-0.19%
$ 5.93 million $ 672,714
Oct 29, 2 AM $ 0.000012
+0.08%
$ 5.94 million $ 676,885
Oct 29, 1 AM $ 0.0000119
-0.51%
$ 5.91 million $ 675,124
Oct 29, 12 AM $ 0.000012
-1.43%
$ 5.95 million $ 687,688
Oct 28, 11 PM $ 0.0000122
+0.25%
$ 6.03 million $ 683,488
Oct 28, 10 PM $ 0.0000121
+0.71%
$ 6.03 million $ 688,761
Oct 28, 9 PM $ 0.000012
-1.15%
$ 5.98 million $ 691,358
Oct 28, 8 PM $ 0.0000122
+1.56%
$ 6.04 million $ 683,651
Oct 28, 7 PM $ 0.0000131
+0.62%
$ 6.51 million $ 68,436
Oct 28, 6 PM $ 0.000013
-0.16%
$ 6.47 million $ 683,876
Oct 28, 5 PM $ 0.000013
-0.49%
$ 6.47 million $ 684,529
Oct 28, 4 PM $ 0.0000131
+0.82%
$ 6.5 million $ 686,590
Oct 28, 3 PM $ 0.000013
-0.30%
$ 6.44 million $ 678,463
Oct 28, 2 PM $ 0.000013
-0.48%
$ 6.45 million $ 681,094
Oct 28, 1 PM $ 0.0000131
-0.44%
$ 6.49 million $ 684,188
Oct 28, 12 PM $ 0.0000131
-0.59%
$ 6.52 million $ 682,883
Oct 28, 11 AM $ 0.0000132
+1.02%
$ 6.54 million $ 692,187
Oct 28, 10 AM $ 0.000013
-0.19%
$ 6.48 million $ 696,557
Oct 28, 9 AM $ 0.0000131
-0.60%
$ 6.49 million $ 708,642
Oct 28, 8 AM $ 0.0000131
+0.71%
$ 6.53 million $ 718,678
Oct 28, 7 AM $ 0.000013
+0.58%
$ 6.48 million $ 733,017
Oct 28, 6 AM $ 0.0000132
-1.00%
$ 6.54 million $ 738,215
Oct 28, 5 AM $ 0.0000133
-0.85%
$ 6.62 million $ 741,024
Oct 28, 4 AM $ 0.0000135
+0.07%
$ 6.69 million $ 727,555
Oct 28, 3 AM $ 0.0000134
-0.99%
$ 6.67 million $ 712,868
Oct 28, 2 AM $ 0.0000136
-0.72%
$ 6.75 million $ 704,940
Oct 28, 1 AM $ 0.0000137
+1.34%
$ 6.81 million $ 694,744
Oct 28, 12 AM $ 0.0000135
-0.02%
$ 6.7 million $ 681,081
Oct 27, 11 PM $ 0.0000135
-1.17%
$ 6.71 million $ 693,341
Oct 27, 10 PM $ 0.0000137
+0.35%
$ 6.79 million $ 681,081
Oct 27, 9 PM $ 0.0000136
+0.74%
$ 6.74 million $ 678,113
Oct 27, 8 PM $ 0.0000135
-0.75%
$ 6.69 million $ 664,378
Oct 27, 7 PM $ 0.0000136
-0.46%
$ 6.76 million $ 662,384
Oct 27, 6 PM $ 0.0000137
+0.46%
$ 6.78 million $ 656,143
Oct 27, 5 PM $ 0.0000136
+0.80%
$ 6.74 million $ 647,038
Oct 27, 4 PM $ 0.0000135
+0.54%
$ 6.71 million $ 636,966
Oct 27, 3 PM $ 0.0000134
+0.71%
$ 6.65 million $ 629,295