Rizzmas Historical Data

RIZZMAS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.0000135
+0.54%
$ 6.71 million $ 636,966
Oct 27, 3 PM $ 0.0000134
+0.71%
$ 6.65 million $ 629,295
Oct 27, 2 PM $ 0.0000133
-0.29%
$ 6.6 million $ 619,953
Oct 27, 1 PM $ 0.0000133
+0.26%
$ 6.63 million $ 605,766
Oct 27, 12 PM $ 0.0000133
+1.14%
$ 6.63 million $ 599,600
Oct 27, 11 AM $ 0.0000132
-0.16%
$ 6.54 million $ 584,022
Oct 27, 10 AM $ 0.0000132
+0.25%
$ 6.54 million $ 564,558
Oct 27, 9 AM $ 0.0000132
-1.47%
$ 6.57 million $ 550,156
Oct 27, 8 AM $ 0.0000135
-0.50%
$ 6.7 million $ 535,797
Oct 27, 7 AM $ 0.0000137
-0.79%
$ 6.8 million $ 517,849
Oct 27, 6 AM $ 0.0000138
+0.63%
$ 6.86 million $ 507,081
Oct 27, 5 AM $ 0.0000137
+1.44%
$ 6.81 million $ 502,429
Oct 27, 4 AM $ 0.0000135
-0.38%
$ 6.7 million $ 506,301
Oct 27, 3 AM $ 0.0000135
+0.51%
$ 6.72 million $ 501,479
Oct 27, 2 AM $ 0.0000135
-0.48%
$ 6.69 million $ 499,117
Oct 27, 1 AM $ 0.0000135
+0.08%
$ 6.65 million $ 499,645
Oct 27, 12 AM $ 0.0000135
-1.60%
$ 6.7 million $ 493,705
Oct 26, 11 PM $ 0.0000137
+0.52%
$ 6.79 million $ 477,240
Oct 26, 10 PM $ 0.0000136
-4.10%
$ 6.76 million $ 457,043
Oct 26, 9 PM $ 0.0000142
-0.03%
$ 7.03 million $ 452,931
Oct 26, 8 PM $ 0.0000141
-1.64%
$ 6.99 million $ 451,879
Oct 26, 7 PM $ 0.0000143
+0.90%
$ 7.1 million $ 442,747
Oct 26, 6 PM $ 0.0000142
-0.38%
$ 7.04 million $ 443,979
Oct 26, 5 PM $ 0.0000142
+1.07%
$ 7.07 million $ 429,048
Oct 26, 4 PM $ 0.0000141
-0.02%
$ 7.02 million $ 426,149
Oct 26, 3 PM $ 0.0000141
-0.24%
$ 7 million $ 428,616
Oct 26, 2 PM $ 0.0000141
+0.08%
$ 7.02 million $ 432,523
Oct 26, 1 PM $ 0.0000141
+0.77%
$ 7.01 million $ 443,079
Oct 26, 12 PM $ 0.000014
-0.02%
$ 6.96 million $ 444,670
Oct 26, 11 AM $ 0.000014
+1.03%
$ 6.95 million $ 442,529
Oct 26, 10 AM $ 0.0000139
-0.72%
$ 6.88 million $ 449,955
Oct 26, 9 AM $ 0.000014
+0.58%
$ 6.93 million $ 453,210
Oct 26, 8 AM $ 0.0000139
-1.17%
$ 6.9 million $ 450,972
Oct 26, 7 AM $ 0.000014
+1.79%
$ 6.97 million $ 453,748
Oct 26, 6 AM $ 0.0000138
-0.17%
$ 6.85 million $ 449,521
Oct 26, 5 AM $ 0.0000138
+0.28%
$ 6.86 million $ 449,296
Oct 26, 4 AM $ 0.0000138
+0.14%
$ 6.84 million $ 457,519
Oct 26, 3 AM $ 0.0000138
+0.50%
$ 6.83 million $ 465,623
Oct 26, 2 AM $ 0.0000137
-0.32%
$ 6.8 million $ 475,554
Oct 26, 1 AM $ 0.0000138
-0.32%
$ 6.86 million $ 482,278
Oct 26, 12 AM $ 0.0000138
-0.67%
$ 6.86 million $ 481,399
Oct 25, 11 PM $ 0.0000139
+0.68%
$ 6.91 million $ 491,442
Oct 25, 10 PM $ 0.0000139
+2.46%
$ 6.89 million $ 498,585
Oct 25, 9 PM $ 0.0000135
+0.09%
$ 6.73 million $ 486,770
Oct 25, 8 PM $ 0.0000135
+0.81%
$ 6.72 million $ 490,633
Oct 25, 7 PM $ 0.0000134
-0.69%
$ 6.66 million $ 492,217
Oct 25, 6 PM $ 0.0000134
+1.26%
$ 6.66 million $ 484,969
Oct 25, 5 PM $ 0.0000133
-0.29%
$ 6.58 million $ 488,858
Oct 25, 4 PM $ 0.0000133
-0.35%
$ 6.6 million $ 486,370
Oct 25, 3 PM $ 0.0000134
-1.84%
$ 6.63 million $ 493,362