Rizzmas Historical Data

RIZZMAS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.0000134
-1.84%
$ 6.63 million $ 493,362
Oct 25, 2 PM $ 0.0000135
-0.47%
$ 6.72 million $ 486,662
Oct 25, 1 PM $ 0.0000136
+0.26%
$ 6.74 million $ 487,503
Oct 25, 12 PM $ 0.0000135
+1.15%
$ 6.72 million $ 486,174
Oct 25, 11 AM $ 0.0000134
-0.65%
$ 6.64 million $ 491,120
Oct 25, 10 AM $ 0.0000135
+0.11%
$ 6.69 million $ 486,529
Oct 25, 9 AM $ 0.0000135
-2.39%
$ 6.68 million $ 481,990
Oct 25, 8 AM $ 0.0000138
+0.19%
$ 6.83 million $ 478,867
Oct 25, 7 AM $ 0.0000137
+0.52%
$ 6.82 million $ 483,113
Oct 25, 6 AM $ 0.0000137
-0.71%
$ 6.79 million $ 480,968
Oct 25, 5 AM $ 0.0000137
+3.43%
$ 6.81 million $ 477,869
Oct 25, 4 AM $ 0.0000133
+0.55%
$ 6.6 million $ 471,266
Oct 25, 3 AM $ 0.0000132
+0.07%
$ 6.57 million $ 465,607
Oct 25, 2 AM $ 0.0000131
-1.78%
$ 6.53 million $ 79,730
Oct 24, 11 PM $ 0.0000151
+2.46%
$ 7.51 million $ 453,038
Oct 24, 10 PM $ 0.0000148
+2.08%
$ 7.33 million $ 449,499
Oct 24, 9 PM $ 0.0000144
+0.66%
$ 7.17 million $ 452,809
Oct 24, 8 PM $ 0.0000143
+2.78%
$ 7.11 million $ 455,113
Oct 24, 7 PM $ 0.0000139
+0.31%
$ 6.91 million $ 454,789
Oct 24, 6 PM $ 0.0000139
-0.18%
$ 6.89 million $ 467,763
Oct 24, 5 PM $ 0.0000139
+0.28%
$ 6.91 million $ 474,589
Oct 24, 4 PM $ 0.0000139
-0.04%
$ 6.89 million $ 477,521
Oct 24, 3 PM $ 0.000014
+1.06%
$ 6.94 million $ 480,314
Oct 24, 2 PM $ 0.0000138
-0.77%
$ 6.87 million $ 486,338
Oct 24, 1 PM $ 0.000014
-1.28%
$ 6.94 million $ 483,362
Oct 24, 12 PM $ 0.0000141
+1.04%
$ 7.02 million $ 482,346
Oct 24, 11 AM $ 0.0000139
+0.12%
$ 6.91 million $ 482,564
Oct 24, 10 AM $ 0.0000138
-0.51%
$ 6.87 million $ 478,016
Oct 24, 9 AM $ 0.0000139
-0.07%
$ 6.91 million $ 486,218
Oct 24, 8 AM $ 0.0000139
+1.69%
$ 6.92 million $ 491,350
Oct 24, 7 AM $ 0.0000137
-1.44%
$ 6.81 million $ 489,421
Oct 24, 6 AM $ 0.0000139
+0.15%
$ 6.91 million $ 488,921
Oct 24, 5 AM $ 0.0000139
+1.98%
$ 6.9 million $ 494,133
Oct 24, 4 AM $ 0.0000136
+1.27%
$ 6.8 million $ 487,300
Oct 24, 3 AM $ 0.0000134
-0.28%
$ 6.69 million $ 488,941
Oct 24, 2 AM $ 0.0000135
+0.05%
$ 6.7 million $ 501,718
Oct 24, 1 AM $ 0.0000135
-0.02%
$ 6.68 million $ 495,427
Oct 24, 12 AM $ 0.0000135
+2.00%
$ 6.69 million $ 492,977
Oct 23, 11 PM $ 0.0000132
+0.30%
$ 6.55 million $ 504,530
Oct 23, 10 PM $ 0.0000131
-0.08%
$ 6.53 million $ 509,803
Oct 23, 9 PM $ 0.0000131
+0.70%
$ 6.52 million $ 516,454
Oct 23, 8 PM $ 0.0000131
-0.69%
$ 6.48 million $ 525,655
Oct 23, 7 PM $ 0.0000131
-1.64%
$ 6.53 million $ 535,009
Oct 23, 6 PM $ 0.0000134
-1.27%
$ 6.66 million $ 531,608
Oct 23, 5 PM $ 0.0000136
+0.08%
$ 6.76 million $ 524,703
Oct 23, 4 PM $ 0.0000135
+0.31%
$ 6.73 million $ 523,889
Oct 23, 3 PM $ 0.0000134
+4.51%
$ 6.67 million $ 512,907
Oct 23, 2 PM $ 0.0000129
-1.94%
$ 6.39 million $ 509,995
Oct 23, 1 PM $ 0.0000131
+3.09%
$ 6.52 million $ 502,205
Oct 23, 12 PM $ 0.0000127
-0.01%
$ 6.32 million $ 497,959