Rizzmas Historical Data

RIZZMAS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.0000131
+3.09%
$ 6.52 million $ 502,205
Oct 23, 12 PM $ 0.0000127
-0.01%
$ 6.32 million $ 497,959
Oct 23, 11 AM $ 0.0000127
+0.12%
$ 6.32 million $ 496,245
Oct 23, 10 AM $ 0.0000127
-1.50%
$ 6.32 million $ 497,129
Oct 23, 9 AM $ 0.000013
+0.06%
$ 6.45 million $ 499,549
Oct 23, 8 AM $ 0.000013
-0.49%
$ 6.45 million $ 498,401
Oct 23, 7 AM $ 0.000013
+0.26%
$ 6.48 million $ 502,725
Oct 23, 6 AM $ 0.000013
+2.41%
$ 6.46 million $ 493,056
Oct 23, 5 AM $ 0.0000127
+0.50%
$ 6.29 million $ 481,745
Oct 23, 4 AM $ 0.0000127
-0.15%
$ 6.31 million $ 487,308
Oct 23, 3 AM $ 0.0000127
+0.52%
$ 6.32 million $ 485,533
Oct 23, 2 AM $ 0.0000127
-0.12%
$ 6.29 million $ 473,025
Oct 23, 1 AM $ 0.0000127
-1.56%
$ 6.29 million $ 474,351
Oct 23, 12 AM $ 0.0000128
+0.45%
$ 6.36 million $ 475,988
Oct 22, 11 PM $ 0.0000127
-1.01%
$ 6.33 million $ 469,296
Oct 22, 10 PM $ 0.0000129
-1.36%
$ 6.39 million $ 457,836
Oct 22, 9 PM $ 0.000013
-3.31%
$ 6.48 million $ 451,553
Oct 22, 8 PM $ 0.0000135
+0.36%
$ 6.7 million $ 453,269
Oct 22, 7 PM $ 0.0000134
-1.09%
$ 6.68 million $ 443,753
Oct 22, 6 PM $ 0.0000136
+2.28%
$ 6.75 million $ 440,161
Oct 22, 5 PM $ 0.0000134
-1.37%
$ 6.63 million $ 450,187
Oct 22, 4 PM $ 0.0000135
-1.92%
$ 6.73 million $ 463,339
Oct 22, 3 PM $ 0.0000138
-1.06%
$ 6.83 million $ 460,735
Oct 22, 2 PM $ 0.0000138
-2.00%
$ 6.87 million $ 463,391
Oct 22, 1 PM $ 0.0000141
+1.10%
$ 7 million $ 470,229
Oct 22, 12 PM $ 0.000014
+0.25%
$ 6.98 million $ 478,775
Oct 22, 11 AM $ 0.000014
+0.21%
$ 6.96 million $ 465,711
Oct 22, 10 AM $ 0.000014
-0.53%
$ 6.95 million $ 461,165
Oct 22, 9 AM $ 0.000014
+0.46%
$ 6.96 million $ 456,637
Oct 22, 8 AM $ 0.000014
+0.23%
$ 6.96 million $ 455,120
Oct 22, 7 AM $ 0.000014
-1.46%
$ 6.96 million $ 453,983
Oct 22, 6 AM $ 0.0000142
+0.34%
$ 7.06 million $ 467,269
Oct 22, 5 AM $ 0.0000142
-0.64%
$ 7.06 million $ 467,159
Oct 22, 4 AM $ 0.0000143
+0.19%
$ 7.11 million $ 455,277
Oct 22, 3 AM $ 0.0000143
-0.28%
$ 7.1 million $ 451,798
Oct 22, 2 AM $ 0.0000144
+0.55%
$ 7.15 million $ 453,567
Oct 22, 1 AM $ 0.0000143
+0.01%
$ 7.11 million $ 457,115
Oct 22, 12 AM $ 0.0000143
+0.20%
$ 7.11 million $ 469,729
Oct 21, 11 PM $ 0.0000143
+0.44%
$ 7.1 million $ 487,805
Oct 21, 10 PM $ 0.0000142
-1.99%
$ 7.07 million $ 499,150
Oct 21, 9 PM $ 0.0000145
-0.20%
$ 7.21 million $ 504,892
Oct 21, 8 PM $ 0.0000145
-1.83%
$ 7.22 million $ 507,312
Oct 21, 7 PM $ 0.0000148
+0.18%
$ 7.35 million $ 512,799
Oct 21, 6 PM $ 0.0000148
+1.08%
$ 7.34 million $ 521,207
Oct 21, 5 PM $ 0.0000146
+1.24%
$ 7.26 million $ 524,753
Oct 21, 4 PM $ 0.0000144
-1.28%
$ 7.17 million $ 524,365
Oct 21, 3 PM $ 0.0000146
+4.17%
$ 7.26 million $ 522,907
Oct 21, 2 PM $ 0.000014
+2.79%
$ 6.97 million $ 516,585
Oct 21, 1 PM $ 0.0000137
-0.86%
$ 6.8 million $ 509,357
Oct 21, 12 PM $ 0.0000138
-0.58%
$ 6.86 million $ 517,070