Rizzmas Historical Data

RIZZMAS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.0000138
-0.58%
$ 6.86 million $ 517,070
Oct 21, 11 AM $ 0.0000139
-0.43%
$ 6.9 million $ 558,637
Oct 21, 10 AM $ 0.000014
+0.97%
$ 6.93 million $ 555,495
Oct 21, 9 AM $ 0.0000138
+1.03%
$ 6.87 million $ 556,935
Oct 21, 8 AM $ 0.0000137
-3.12%
$ 6.87 million $ 553,796
Oct 21, 7 AM $ 0.0000142
+3.08%
$ 7.04 million $ 549,299
Oct 21, 6 AM $ 0.0000138
+0.82%
$ 6.83 million $ 537,884
Oct 21, 5 AM $ 0.0000136
-0.61%
$ 6.78 million $ 542,944
Oct 21, 4 AM $ 0.0000137
-0.66%
$ 6.82 million $ 546,208
Oct 21, 3 AM $ 0.0000138
+0.22%
$ 6.87 million $ 555,433
Oct 21, 2 AM $ 0.0000138
-0.50%
$ 6.85 million $ 564,023
Oct 21, 1 AM $ 0.0000139
-2.30%
$ 6.89 million $ 559,588
Oct 21, 12 AM $ 0.0000142
-0.26%
$ 7.06 million $ 554,926
Oct 20, 11 PM $ 0.0000143
+0.23%
$ 7.08 million $ 545,777
Oct 20, 10 PM $ 0.0000142
+1.65%
$ 7.07 million $ 545,371
Oct 20, 9 PM $ 0.000014
+3.12%
$ 6.94 million $ 537,757
Oct 20, 8 PM $ 0.0000135
+1.70%
$ 6.71 million $ 531,026
Oct 20, 7 PM $ 0.0000133
+0.76%
$ 6.59 million $ 528,305
Oct 20, 6 PM $ 0.0000132
+0.09%
$ 6.54 million $ 531,807
Oct 20, 5 PM $ 0.0000132
-0.87%
$ 6.55 million $ 529,912
Oct 20, 4 PM $ 0.0000133
-2.28%
$ 6.61 million $ 518,605
Oct 20, 3 PM $ 0.0000136
-1.81%
$ 6.77 million $ 520,689
Oct 20, 2 PM $ 0.0000139
-0.34%
$ 6.89 million $ 527,320
Oct 20, 1 PM $ 0.0000139
-8.12%
$ 6.92 million $ 531,756
Oct 20, 12 PM $ 0.0000151
-0.82%
$ 7.49 million $ 491,495
Oct 20, 11 AM $ 0.0000152
+3.43%
$ 7.55 million $ 481,366
Oct 20, 10 AM $ 0.0000147
-0.36%
$ 7.29 million $ 502,888
Oct 20, 9 AM $ 0.0000148
-1.02%
$ 7.33 million $ 515,162
Oct 20, 8 AM $ 0.0000149
-0.50%
$ 7.42 million $ 510,476
Oct 20, 7 AM $ 0.000015
-0.48%
$ 7.44 million $ 519,420
Oct 20, 6 AM $ 0.0000151
+1.15%
$ 7.48 million $ 517,894
Oct 20, 5 AM $ 0.0000149
+1.30%
$ 7.39 million $ 513,861
Oct 20, 4 AM $ 0.0000147
+0.18%
$ 7.3 million $ 516,185
Oct 20, 3 AM $ 0.0000147
+2.63%
$ 7.28 million $ 506,418
Oct 20, 2 AM $ 0.0000143
+0.54%
$ 7.1 million $ 503,652
Oct 20, 1 AM $ 0.0000142
+0.45%
$ 7.06 million $ 507,852
Oct 20, 12 AM $ 0.0000141
-3.25%
$ 7.03 million $ 499,359
Oct 19, 11 PM $ 0.0000146
-0.82%
$ 7.26 million $ 478,639
Oct 19, 10 PM $ 0.0000148
+0.49%
$ 7.35 million $ 473,303
Oct 19, 9 PM $ 0.0000147
-0.59%
$ 7.32 million $ 471,676
Oct 19, 8 PM $ 0.0000147
+0.53%
$ 7.32 million $ 462,165
Oct 19, 7 PM $ 0.0000146
-1.28%
$ 7.27 million $ 463,835
Oct 19, 6 PM $ 0.0000148
+1.49%
$ 7.35 million $ 457,711
Oct 19, 5 PM $ 0.0000146
+0.24%
$ 7.24 million $ 465,141
Oct 19, 4 PM $ 0.0000145
+1.76%
$ 7.22 million $ 472,325
Oct 19, 3 PM $ 0.0000143
-0.30%
$ 7.11 million $ 466,625
Oct 19, 2 PM $ 0.0000143
+0.58%
$ 7.08 million $ 462,281
Oct 19, 1 PM $ 0.0000142
+1.10%
$ 7.08 million $ 459,999
Oct 19, 12 PM $ 0.0000141
+0.22%
$ 7 million $ 458,951
Oct 19, 11 AM $ 0.0000141
+1.87%
$ 6.98 million $ 477,777