Rizzmas Historical Data

RIZZMAS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.0000141
+1.87%
$ 6.98 million $ 477,777
Oct 19, 10 AM $ 0.0000138
-1.71%
$ 6.87 million $ 485,443
Oct 19, 9 AM $ 0.000014
+0.72%
$ 6.97 million $ 477,254
Oct 19, 8 AM $ 0.0000139
-0.98%
$ 6.92 million $ 480,421
Oct 19, 7 AM $ 0.0000141
-0.02%
$ 6.98 million $ 473,640
Oct 19, 6 AM $ 0.000014
-0.70%
$ 6.98 million $ 473,927
Oct 19, 5 AM $ 0.0000141
+0.15%
$ 6.99 million $ 477,308
Oct 19, 4 AM $ 0.0000141
-0.14%
$ 7 million $ 484,930
Oct 19, 3 AM $ 0.0000141
+0.74%
$ 7.01 million $ 489,397
Oct 19, 2 AM $ 0.000014
+0.56%
$ 6.96 million $ 485,206
Oct 19, 1 AM $ 0.0000139
-0.61%
$ 6.92 million $ 495,224
Oct 19, 12 AM $ 0.000014
-0.46%
$ 6.96 million $ 500,809
Oct 18, 11 PM $ 0.0000141
-0.51%
$ 6.99 million $ 513,586
Oct 18, 10 PM $ 0.0000141
+0.75%
$ 7.02 million $ 512,213
Oct 18, 9 PM $ 0.000014
+0.39%
$ 6.97 million $ 526,620
Oct 18, 8 PM $ 0.000014
-2.39%
$ 6.95 million $ 537,242
Oct 18, 7 PM $ 0.0000143
+0.95%
$ 7.12 million $ 519,924
Oct 18, 6 PM $ 0.0000142
+5.59%
$ 7.05 million $ 528,584
Oct 18, 5 PM $ 0.0000134
+0.54%
$ 6.68 million $ 534,293
Oct 18, 4 PM $ 0.0000134
+0.19%
$ 6.64 million $ 519,906
Oct 18, 3 PM $ 0.0000133
-0.70%
$ 6.63 million $ 536,903
Oct 18, 2 PM $ 0.0000135
-2.04%
$ 6.7 million $ 541,187
Oct 18, 1 PM $ 0.0000137
+0.86%
$ 6.83 million $ 543,650
Oct 18, 12 PM $ 0.0000136
-0.28%
$ 6.77 million $ 537,018
Oct 18, 11 AM $ 0.0000137
+1.29%
$ 6.79 million $ 522,313
Oct 18, 10 AM $ 0.0000135
+3.19%
$ 6.68 million $ 501,972
Oct 18, 9 AM $ 0.000013
-2.28%
$ 6.48 million $ 493,996
Oct 18, 8 AM $ 0.0000133
-0.35%
$ 6.63 million $ 488,673
Oct 18, 7 AM $ 0.0000134
+1.93%
$ 6.65 million $ 489,618
Oct 18, 6 AM $ 0.0000131
+1.01%
$ 6.53 million $ 492,497
Oct 18, 5 AM $ 0.000013
+1.71%
$ 6.46 million $ 486,467
Oct 18, 4 AM $ 0.0000128
-0.51%
$ 6.35 million $ 496,048
Oct 18, 3 AM $ 0.0000129
+0.50%
$ 6.39 million $ 511,952
Oct 18, 2 AM $ 0.0000128
-0.14%
$ 6.36 million $ 511,737
Oct 18, 1 AM $ 0.0000128
+0.54%
$ 6.38 million $ 501,630
Oct 18, 12 AM $ 0.0000127
-0.35%
$ 6.33 million $ 503,127
Oct 17, 11 PM $ 0.0000128
-2.96%
$ 6.35 million $ 495,808
Oct 17, 10 PM $ 0.0000132
-0.87%
$ 6.53 million $ 501,782
Oct 17, 9 PM $ 0.0000133
+0.41%
$ 6.6 million $ 498,810
Oct 17, 8 PM $ 0.0000132
-0.05%
$ 6.58 million $ 494,912
Oct 17, 7 PM $ 0.0000132
+1.42%
$ 6.58 million $ 500,588
Oct 17, 6 PM $ 0.0000131
+1.09%
$ 6.49 million $ 499,443
Oct 17, 5 PM $ 0.0000129
+3.10%
$ 6.42 million $ 486,342
Oct 17, 4 PM $ 0.0000125
+3.31%
$ 6.23 million $ 489,352
Oct 17, 3 PM $ 0.0000121
+0.53%
$ 6.03 million $ 471,913
Oct 17, 2 PM $ 0.0000121
-2.33%
$ 5.99 million $ 467,724
Oct 17, 1 PM $ 0.0000124
+0.92%
$ 6.14 million $ 480,218
Oct 17, 12 PM $ 0.0000122
-0.39%
$ 6.08 million $ 475,537
Oct 17, 11 AM $ 0.0000123
+2.70%
$ 6.1 million $ 472,255
Oct 17, 10 AM $ 0.000012
-0.27%
$ 5.97 million $ 471,791