Rizzmas Historical Data

RIZZMAS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.0000123
+2.70%
$ 6.1 million $ 472,255
Oct 17, 10 AM $ 0.000012
-0.27%
$ 5.97 million $ 471,791
Oct 17, 9 AM $ 0.0000121
+0.52%
$ 5.99 million $ 485,815
Oct 17, 8 AM $ 0.000012
-1.69%
$ 5.96 million $ 489,047
Oct 17, 7 AM $ 0.0000122
-2.47%
$ 6.08 million $ 494,334
Oct 17, 6 AM $ 0.0000125
-3.76%
$ 6.21 million $ 490,605
Oct 17, 5 AM $ 0.000013
+0.75%
$ 6.45 million $ 493,349
Oct 17, 4 AM $ 0.0000129
+0.60%
$ 6.35 million $ 474,795
Oct 17, 3 AM $ 0.0000128
+5.91%
$ 6.37 million $ 457,441
Oct 17, 2 AM $ 0.0000121
+0.30%
$ 6.01 million $ 451,428
Oct 17, 1 AM $ 0.0000121
-0.54%
$ 5.99 million $ 448,611
Oct 17, 12 AM $ 0.000012
+1.54%
$ 5.98 million $ 440,350
Oct 16, 11 PM $ 0.0000119
+0.15%
$ 5.89 million $ 433,955
Oct 16, 10 PM $ 0.0000118
-1.02%
$ 5.88 million $ 428,584
Oct 16, 9 PM $ 0.000012
+0.72%
$ 5.94 million $ 424,655
Oct 16, 8 PM $ 0.0000119
-2.08%
$ 5.9 million $ 429,120
Oct 16, 7 PM $ 0.0000121
-1.68%
$ 6.01 million $ 422,182
Oct 16, 6 PM $ 0.0000123
-1.62%
$ 6.11 million $ 416,383
Oct 16, 5 PM $ 0.0000125
-0.53%
$ 6.21 million $ 422,716
Oct 16, 4 PM $ 0.0000126
+0.63%
$ 6.24 million $ 425,706
Oct 16, 3 PM $ 0.0000125
-2.20%
$ 6.21 million $ 419,859
Oct 16, 2 PM $ 0.0000129
-0.34%
$ 6.41 million $ 419,245
Oct 16, 1 PM $ 0.0000129
+0.04%
$ 6.41 million $ 412,999
Oct 16, 12 PM $ 0.0000128
+0.20%
$ 6.38 million $ 408,306
Oct 16, 11 AM $ 0.0000128
+2.46%
$ 6.36 million $ 413,691
Oct 16, 10 AM $ 0.0000125
+1.03%
$ 6.19 million $ 417,507
Oct 16, 9 AM $ 0.0000123
+2.16%
$ 6.13 million $ 400,612
Oct 16, 8 AM $ 0.0000121
-0.04%
$ 5.99 million $ 398,272
Oct 16, 7 AM $ 0.0000121
-1.25%
$ 6.01 million $ 394,499
Oct 16, 6 AM $ 0.0000123
+1.44%
$ 6.09 million $ 387,961
Oct 16, 5 AM $ 0.0000121
-0.28%
$ 6 million $ 384,678
Oct 16, 4 AM $ 0.0000121
-0.39%
$ 6.02 million $ 386,378
Oct 16, 3 AM $ 0.0000122
+0.31%
$ 6.07 million $ 391,530
Oct 16, 2 AM $ 0.0000122
-0.45%
$ 6.05 million $ 394,459
Oct 16, 1 AM $ 0.0000122
-0.60%
$ 6.08 million $ 403,594
Oct 16, 12 AM $ 0.0000123
-0.35%
$ 6.12 million $ 414,450
Oct 15, 11 PM $ 0.0000124
+0.33%
$ 6.14 million $ 422,264
Oct 15, 10 PM $ 0.0000123
+0.45%
$ 6.12 million $ 435,588
Oct 15, 9 PM $ 0.0000123
-1.26%
$ 6.09 million $ 443,919
Oct 15, 8 PM $ 0.0000125
-2.25%
$ 6.19 million $ 452,068
Oct 15, 7 PM $ 0.0000127
-1.02%
$ 6.33 million $ 456,151
Oct 15, 6 PM $ 0.0000128
-0.38%
$ 6.38 million $ 453,617
Oct 15, 5 PM $ 0.0000128
+0.52%
$ 6.36 million $ 452,338
Oct 15, 4 PM $ 0.0000127
-1.34%
$ 6.32 million $ 452,424
Oct 15, 3 PM $ 0.0000129
-1.40%
$ 6.42 million $ 460,848
Oct 15, 2 PM $ 0.0000131
+0.50%
$ 6.51 million $ 457,766
Oct 15, 1 PM $ 0.0000132
-1.22%
$ 6.5 million $ 453,115
Oct 15, 12 PM $ 0.0000133
+0.64%
$ 6.61 million $ 473,736
Oct 15, 11 AM $ 0.0000132
-1.47%
$ 6.58 million $ 476,895
Oct 15, 10 AM $ 0.0000134
-1.48%
$ 6.68 million $ 485,442