Rizzmas Historical Data

RIZZMAS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.0000134
-1.48%
$ 6.68 million $ 485,442
Oct 15, 9 AM $ 0.0000136
+0.82%
$ 6.77 million $ 501,832
Oct 15, 8 AM $ 0.0000135
+0.98%
$ 6.72 million $ 505,024
Oct 15, 7 AM $ 0.0000134
+0.25%
$ 6.65 million $ 499,525
Oct 15, 6 AM $ 0.0000134
-2.54%
$ 6.63 million $ 507,491
Oct 15, 5 AM $ 0.0000137
+0.02%
$ 6.81 million $ 528,302
Oct 15, 4 AM $ 0.0000137
+0.16%
$ 6.81 million $ 533,888
Oct 15, 3 AM $ 0.0000137
-0.86%
$ 6.79 million $ 534,546
Oct 15, 2 AM $ 0.0000138
+0.79%
$ 6.85 million $ 538,962
Oct 15, 1 AM $ 0.0000137
-0.82%
$ 6.8 million $ 542,745
Oct 15, 12 AM $ 0.0000138
-0.39%
$ 6.86 million $ 545,419
Oct 14, 11 PM $ 0.0000139
+0.33%
$ 6.88 million $ 545,723
Oct 14, 10 PM $ 0.0000137
+1.75%
$ 6.8 million $ 547,591
Oct 14, 9 PM $ 0.0000135
+0.25%
$ 6.69 million $ 545,631
Oct 14, 8 PM $ 0.0000133
-0.74%
$ 6.62 million $ 539,191
Oct 14, 7 PM $ 0.0000134
-1.33%
$ 6.64 million $ 542,277
Oct 14, 6 PM $ 0.0000136
-0.51%
$ 6.76 million $ 547,684
Oct 14, 5 PM $ 0.0000137
-1.70%
$ 6.77 million $ 540,445
Oct 14, 4 PM $ 0.0000139
+1.20%
$ 6.91 million $ 534,225
Oct 14, 3 PM $ 0.0000138
+2.62%
$ 6.75 million $ 534,260
Oct 14, 2 PM $ 0.0000134
+3.12%
$ 6.66 million $ 541,135
Oct 14, 1 PM $ 0.000013
+1.27%
$ 6.46 million $ 539,185
Oct 14, 12 PM $ 0.0000128
-2.41%
$ 6.37 million $ 533,721
Oct 14, 11 AM $ 0.0000131
+0.77%
$ 6.53 million $ 525,269
Oct 14, 10 AM $ 0.000013
-4.42%
$ 6.48 million $ 507,057
Oct 14, 9 AM $ 0.0000136
-0.97%
$ 6.77 million $ 501,277
Oct 14, 8 AM $ 0.0000138
+0.05%
$ 6.84 million $ 500,652
Oct 14, 7 AM $ 0.0000138
-0.82%
$ 6.84 million $ 497,663
Oct 14, 6 AM $ 0.0000139
+0.42%
$ 6.89 million $ 500,211
Oct 14, 5 AM $ 0.0000138
-0.95%
$ 6.85 million $ 492,272
Oct 14, 4 AM $ 0.0000139
-1.99%
$ 6.92 million $ 491,089
Oct 14, 3 AM $ 0.0000142
+0.84%
$ 7.06 million $ 497,708
Oct 14, 2 AM $ 0.0000141
-1.85%
$ 7.01 million $ 488,418
Oct 14, 1 AM $ 0.0000143
-1.73%
$ 7.1 million $ 483,414
Oct 14, 12 AM $ 0.0000146
+0.08%
$ 7.25 million $ 479,123
Oct 13, 11 PM $ 0.0000146
-1.71%
$ 7.27 million $ 483,188
Oct 13, 10 PM $ 0.0000148
+2.09%
$ 7.37 million $ 473,829
Oct 13, 9 PM $ 0.0000145
+2.97%
$ 7.21 million $ 476,050
Oct 13, 8 PM $ 0.0000141
+0.21%
$ 7.01 million $ 476,042
Oct 13, 7 PM $ 0.0000141
+1.99%
$ 7 million $ 477,731
Oct 13, 6 PM $ 0.0000138
+3.09%
$ 6.86 million $ 480,412
Oct 13, 5 PM $ 0.0000134
+1.21%
$ 6.65 million $ 476,609
Oct 13, 4 PM $ 0.0000132
+1.42%
$ 6.57 million $ 469,662
Oct 13, 3 PM $ 0.000013
+2.09%
$ 6.48 million $ 464,100
Oct 13, 2 PM $ 0.0000128
-0.84%
$ 6.35 million $ 454,537
Oct 13, 1 PM $ 0.0000129
+1.56%
$ 6.4 million $ 453,198
Oct 13, 12 PM $ 0.0000127
-1.40%
$ 6.31 million $ 437,664
Oct 13, 11 AM $ 0.0000129
-1.99%
$ 6.39 million $ 448,339
Oct 13, 10 AM $ 0.0000131
-1.07%
$ 6.52 million $ 452,962
Oct 13, 9 AM $ 0.0000134
+0.45%
$ 6.65 million $ 450,639