Rizzmas Historical Data

RIZZMAS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.0000134
+0.45%
$ 6.65 million $ 450,639
Oct 13, 8 AM $ 0.0000134
+0.58%
$ 6.66 million $ 443,841
Oct 13, 7 AM $ 0.0000133
-0.05%
$ 6.62 million $ 447,387
Oct 13, 6 AM $ 0.0000132
+1.59%
$ 6.58 million $ 451,138
Oct 13, 5 AM $ 0.000013
-1.15%
$ 6.44 million $ 449,556
Oct 13, 4 AM $ 0.0000132
+1.02%
$ 6.54 million $ 444,834
Oct 13, 3 AM $ 0.000013
+0.91%
$ 6.47 million $ 435,099
Oct 13, 2 AM $ 0.0000129
-1.02%
$ 6.42 million $ 437,316
Oct 13, 1 AM $ 0.0000131
+0.43%
$ 6.48 million $ 431,372
Oct 13, 12 AM $ 0.000013
+0.24%
$ 6.46 million $ 426,518
Oct 12, 11 PM $ 0.0000129
-1.71%
$ 6.43 million $ 423,618
Oct 12, 10 PM $ 0.0000132
+0.83%
$ 6.54 million $ 418,561
Oct 12, 9 PM $ 0.0000131
+0.26%
$ 6.48 million $ 410,802
Oct 12, 8 PM $ 0.000013
+0.71%
$ 6.47 million $ 406,618
Oct 12, 7 PM $ 0.0000129
+3.54%
$ 6.42 million $ 398,829
Oct 12, 6 PM $ 0.0000125
-4.70%
$ 6.2 million $ 399,955
Oct 12, 5 PM $ 0.0000131
+1.74%
$ 6.51 million $ 405,126
Oct 12, 4 PM $ 0.0000129
+3.75%
$ 6.4 million $ 414,183
Oct 12, 3 PM $ 0.0000124
+1.31%
$ 6.15 million $ 410,282
Oct 12, 2 PM $ 0.0000122
+4.89%
$ 6.07 million $ 419,519
Oct 12, 1 PM $ 0.0000116
-0.82%
$ 5.78 million $ 424,115
Oct 12, 12 PM $ 0.0000118
+2.38%
$ 5.87 million $ 439,394
Oct 12, 11 AM $ 0.0000116
-0.22%
$ 5.75 million $ 438,056
Oct 12, 10 AM $ 0.0000116
-0.40%
$ 5.75 million $ 443,782
Oct 12, 9 AM $ 0.0000116
+0.68%
$ 5.75 million $ 443,668
Oct 12, 8 AM $ 0.0000116
-0.06%
$ 5.74 million $ 446,017
Oct 12, 7 AM $ 0.0000116
+0.87%
$ 5.74 million $ 445,038
Oct 12, 6 AM $ 0.0000115
+1.53%
$ 5.69 million $ 436,001
Oct 12, 5 AM $ 0.0000113
+1.30%
$ 5.61 million $ 437,282
Oct 12, 4 AM $ 0.0000111
+1.67%
$ 5.53 million $ 436,889
Oct 12, 3 AM $ 0.000011
+1.99%
$ 5.44 million $ 445,087
Oct 12, 2 AM $ 0.0000107
-0.62%
$ 5.34 million $ 443,549
Oct 12, 1 AM $ 0.0000108
-2.06%
$ 5.37 million $ 438,065
Oct 12, 12 AM $ 0.000011
-2.79%
$ 5.48 million $ 446,471
Oct 11, 11 PM $ 0.0000114
+0.23%
$ 5.66 million $ 450,647
Oct 11, 10 PM $ 0.0000114
+0.09%
$ 5.65 million $ 462,078
Oct 11, 9 PM $ 0.0000114
+2.36%
$ 5.64 million $ 474,034
Oct 11, 8 PM $ 0.000011
-1.90%
$ 5.47 million $ 499,764
Oct 11, 7 PM $ 0.0000112
-1.56%
$ 5.57 million $ 515,816
Oct 11, 6 PM $ 0.0000114
+0.65%
$ 5.66 million $ 509,015
Oct 11, 5 PM $ 0.0000113
+2.49%
$ 5.63 million $ 512,113
Oct 11, 4 PM $ 0.0000111
-1.22%
$ 5.5 million $ 511,293
Oct 11, 3 PM $ 0.0000112
-0.51%
$ 5.56 million $ 515,564
Oct 11, 2 PM $ 0.0000113
+0.58%
$ 5.62 million $ 513,381
Oct 11, 1 PM $ 0.0000112
-0.64%
$ 5.56 million $ 508,550
Oct 11, 12 PM $ 0.0000113
-1.93%
$ 5.6 million $ 506,300
Oct 11, 11 AM $ 0.0000115
-0.53%
$ 5.71 million $ 507,013
Oct 11, 10 AM $ 0.0000115
-0.54%
$ 5.74 million $ 511,175
Oct 11, 9 AM $ 0.0000116
+0.74%
$ 5.77 million $ 505,188
Oct 11, 8 AM $ 0.0000115
+2.75%
$ 5.73 million $ 511,538