Rizzmas Historical Data

RIZZMAS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.0000116
+0.74%
$ 5.77 million $ 505,188
Oct 11, 8 AM $ 0.0000115
+2.75%
$ 5.73 million $ 511,538
Oct 11, 7 AM $ 0.0000112
-0.23%
$ 5.57 million $ 516,184
Oct 11, 6 AM $ 0.0000112
+1.13%
$ 5.59 million $ 521,600
Oct 11, 5 AM $ 0.0000111
-2.56%
$ 5.52 million $ 514,601
Oct 11, 4 AM $ 0.0000114
+1.13%
$ 5.67 million $ 528,212
Oct 11, 3 AM $ 0.0000113
-5.04%
$ 5.6 million $ 518,496
Oct 11, 2 AM $ 0.0000119
+3.48%
$ 5.9 million $ 531,811
Oct 11, 1 AM $ 0.0000115
-3.83%
$ 5.7 million $ 532,470
Oct 11, 12 AM $ 0.0000119
-1.57%
$ 5.93 million $ 532,300
Oct 10, 11 PM $ 0.0000121
-1.41%
$ 6.03 million $ 532,271
Oct 10, 10 PM $ 0.0000123
+1.03%
$ 6.11 million $ 520,208
Oct 10, 9 PM $ 0.0000122
-7.21%
$ 6.04 million $ 512,528
Oct 10, 8 PM $ 0.0000133
-2.06%
$ 6.62 million $ 478,440
Oct 10, 7 PM $ 0.0000136
+0.03%
$ 6.73 million $ 474,763
Oct 10, 6 PM $ 0.0000136
+3.60%
$ 6.73 million $ 477,398
Oct 10, 5 PM $ 0.0000131
-0.63%
$ 6.5 million $ 483,900
Oct 10, 4 PM $ 0.0000132
+0.86%
$ 6.53 million $ 490,798
Oct 10, 3 PM $ 0.0000131
-6.22%
$ 6.48 million $ 484,488
Oct 10, 2 PM $ 0.0000139
+0.15%
$ 6.98 million $ 486,985
Oct 10, 1 PM $ 0.0000139
+0.57%
$ 6.9 million $ 497,858
Oct 10, 12 PM $ 0.0000138
+0.27%
$ 6.87 million $ 502,512
Oct 10, 11 AM $ 0.0000138
+0.85%
$ 6.85 million $ 497,011
Oct 10, 10 AM $ 0.0000137
+0.69%
$ 6.8 million $ 490,201
Oct 10, 9 AM $ 0.0000136
-2.03%
$ 6.76 million $ 495,198
Oct 10, 8 AM $ 0.0000138
-0.36%
$ 6.83 million $ 484,994
Oct 10, 7 AM $ 0.0000138
-0.14%
$ 6.86 million $ 484,391
Oct 10, 6 AM $ 0.0000138
-0.38%
$ 6.87 million $ 479,575
Oct 10, 5 AM $ 0.0000139
+0.17%
$ 6.89 million $ 480,836
Oct 10, 4 AM $ 0.0000138
-0.07%
$ 6.88 million $ 477,662
Oct 10, 3 AM $ 0.0000139
+0.87%
$ 6.91 million $ 477,283
Oct 10, 2 AM $ 0.0000138
-0.34%
$ 6.85 million $ 465,177
Oct 10, 1 AM $ 0.0000137
+0.49%
$ 6.81 million $ 467,417
Oct 10, 12 AM $ 0.0000136
+3.88%
$ 6.77 million $ 462,545
Oct 9, 11 PM $ 0.0000131
-0.42%
$ 6.5 million $ 453,806
Oct 9, 10 PM $ 0.0000131
+0.63%
$ 6.55 million $ 451,783
Oct 9, 9 PM $ 0.000013
+0.88%
$ 6.48 million $ 459,958
Oct 9, 8 PM $ 0.0000129
+0.18%
$ 6.43 million $ 459,926
Oct 9, 7 PM $ 0.0000129
+1.84%
$ 6.41 million $ 464,829
Oct 9, 6 PM $ 0.0000127
-1.28%
$ 6.3 million $ 469,669
Oct 9, 5 PM $ 0.0000128
+3.58%
$ 6.38 million $ 458,125
Oct 9, 4 PM $ 0.0000124
-2.47%
$ 6.16 million $ 460,660
Oct 9, 3 PM $ 0.0000127
-2.39%
$ 6.31 million $ 463,358
Oct 9, 2 PM $ 0.000013
-0.88%
$ 6.47 million $ 460,214
Oct 9, 1 PM $ 0.0000131
+2.49%
$ 6.53 million $ 449,958
Oct 9, 12 PM $ 0.0000128
+0.34%
$ 6.37 million $ 445,574
Oct 9, 11 AM $ 0.0000128
-3.80%
$ 6.35 million $ 443,383
Oct 9, 10 AM $ 0.0000133
+2.84%
$ 6.6 million $ 442,676
Oct 9, 9 AM $ 0.0000129
+0.76%
$ 6.42 million $ 448,516
Oct 9, 8 AM $ 0.0000128
-0.36%
$ 6.37 million $ 464,350