Rizzmas Historical Data

RIZZMAS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0000128
-0.36%
$ 6.37 million $ 464,350
Oct 9, 7 AM $ 0.0000128
-2.05%
$ 6.38 million $ 468,805
Oct 9, 6 AM $ 0.0000132
-0.19%
$ 6.55 million $ 478,921
Oct 9, 5 AM $ 0.0000132
-2.35%
$ 6.57 million $ 472,555
Oct 9, 4 AM $ 0.0000135
+0.46%
$ 6.73 million $ 469,438
Oct 9, 3 AM $ 0.0000135
+0.26%
$ 6.69 million $ 469,673
Oct 9, 2 AM $ 0.0000134
-1.70%
$ 6.68 million $ 478,537
Oct 9, 1 AM $ 0.0000137
-0.45%
$ 6.79 million $ 485,539
Oct 9, 12 AM $ 0.0000137
-0.31%
$ 6.82 million $ 481,306
Oct 8, 11 PM $ 0.0000138
-0.23%
$ 6.86 million $ 487,420
Oct 8, 10 PM $ 0.0000138
-0.60%
$ 6.88 million $ 488,652
Oct 8, 9 PM $ 0.0000139
-1.13%
$ 6.92 million $ 477,131
Oct 8, 8 PM $ 0.0000141
-0.38%
$ 6.99 million $ 488,852
Oct 8, 7 PM $ 0.0000141
+1.25%
$ 7.02 million $ 480,557
Oct 8, 6 PM $ 0.000014
+0.36%
$ 6.96 million $ 500,982
Oct 8, 5 PM $ 0.000014
+2.82%
$ 6.93 million $ 508,321
Oct 8, 4 PM $ 0.0000136
-0.37%
$ 6.74 million $ 504,941
Oct 8, 3 PM $ 0.0000136
-0.28%
$ 6.76 million $ 513,865
Oct 8, 2 PM $ 0.0000136
+0.68%
$ 6.78 million $ 541,812
Oct 8, 1 PM $ 0.0000136
-0.89%
$ 6.73 million $ 550,151
Oct 8, 12 PM $ 0.0000136
+0.57%
$ 6.76 million $ 555,688
Oct 8, 11 AM $ 0.0000135
-0.22%
$ 6.75 million $ 562,227
Oct 8, 10 AM $ 0.0000136
-0.15%
$ 6.76 million $ 567,228
Oct 8, 9 AM $ 0.0000136
+0.57%
$ 6.74 million $ 568,216
Oct 8, 8 AM $ 0.0000136
+0.07%
$ 6.73 million $ 560,668
Oct 8, 7 AM $ 0.0000135
-0.15%
$ 6.73 million $ 556,209
Oct 8, 6 AM $ 0.0000136
+0.35%
$ 6.74 million $ 548,425
Oct 8, 5 AM $ 0.0000135
-0.80%
$ 6.72 million $ 550,362
Oct 8, 4 AM $ 0.0000136
+0.56%
$ 6.77 million $ 552,457
Oct 8, 3 AM $ 0.0000136
-0.46%
$ 6.73 million $ 571,199
Oct 8, 2 AM $ 0.0000136
-0.39%
$ 6.76 million $ 566,973
Oct 8, 1 AM $ 0.0000137
+1.56%
$ 6.79 million $ 559,189
Oct 8, 12 AM $ 0.0000135
+1.68%
$ 6.68 million $ 561,294
Oct 7, 11 PM $ 0.0000132
-3.68%
$ 6.57 million $ 563,711
Oct 7, 10 PM $ 0.0000137
+0.34%
$ 6.83 million $ 563,674
Oct 7, 9 PM $ 0.0000137
+0.66%
$ 6.82 million $ 565,930
Oct 7, 8 PM $ 0.0000136
+1.35%
$ 6.78 million $ 547,425
Oct 7, 7 PM $ 0.0000135
+2.43%
$ 6.69 million $ 543,280
Oct 7, 6 PM $ 0.0000131
-2.93%
$ 6.56 million $ 541,073
Oct 7, 5 PM $ 0.0000135
-1.74%
$ 6.73 million $ 534,541
Oct 7, 4 PM $ 0.0000138
-0.80%
$ 6.84 million $ 531,311
Oct 7, 3 PM $ 0.0000139
-2.57%
$ 6.9 million $ 523,338
Oct 7, 2 PM $ 0.0000143
-1.12%
$ 7.08 million $ 497,025
Oct 7, 1 PM $ 0.0000144
+1.03%
$ 7.16 million $ 507,913
Oct 7, 12 PM $ 0.0000143
-2.19%
$ 7.09 million $ 496,577
Oct 7, 11 AM $ 0.0000146
-1.58%
$ 7.25 million $ 491,097
Oct 7, 10 AM $ 0.0000148
+1.57%
$ 7.37 million $ 495,199
Oct 7, 9 AM $ 0.0000146
+0.04%
$ 7.25 million $ 492,994
Oct 7, 8 AM $ 0.0000146
-0.53%
$ 7.25 million $ 495,169
Oct 7, 7 AM $ 0.0000146
-0.43%
$ 7.24 million $ 502,266