Rizzmas Historical Data

RIZZMAS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.0000146
-0.43%
$ 7.24 million $ 502,266
Oct 7, 6 AM $ 0.0000146
-1.91%
$ 7.24 million $ 509,569
Oct 7, 5 AM $ 0.0000149
+0.16%
$ 7.39 million $ 510,981
Oct 7, 4 AM $ 0.0000148
-1.62%
$ 7.37 million $ 514,124
Oct 7, 3 AM $ 0.0000151
-2.65%
$ 7.5 million $ 503,784
Oct 7, 2 AM $ 0.0000155
+1.16%
$ 7.7 million $ 498,699
Oct 7, 1 AM $ 0.0000153
-0.19%
$ 7.61 million $ 502,915
Oct 7, 12 AM $ 0.0000154
+0.11%
$ 7.63 million $ 497,161
Oct 6, 11 PM $ 0.0000153
-0.31%
$ 7.62 million $ 502,207
Oct 6, 10 PM $ 0.0000154
+0.70%
$ 7.64 million $ 511,599
Oct 6, 9 PM $ 0.0000153
+1.27%
$ 7.59 million $ 514,375
Oct 6, 8 PM $ 0.0000151
+0.67%
$ 7.49 million $ 522,015
Oct 6, 7 PM $ 0.0000149
-0.49%
$ 7.42 million $ 532,028
Oct 6, 6 PM $ 0.000015
+0.25%
$ 7.46 million $ 535,960
Oct 6, 5 PM $ 0.000015
+1.36%
$ 7.44 million $ 531,749
Oct 6, 4 PM $ 0.0000148
+1.23%
$ 7.34 million $ 539,867
Oct 6, 3 PM $ 0.0000146
+0.58%
$ 7.25 million $ 547,568
Oct 6, 2 PM $ 0.0000146
+0.89%
$ 7.23 million $ 542,453
Oct 6, 1 PM $ 0.0000144
+0.24%
$ 7.17 million $ 537,621
Oct 6, 12 PM $ 0.0000144
+1.12%
$ 7.15 million $ 545,827
Oct 6, 11 AM $ 0.0000142
-1.22%
$ 7.07 million $ 539,549
Oct 6, 10 AM $ 0.0000144
+0.19%
$ 7.16 million $ 532,510
Oct 6, 9 AM $ 0.0000144
-0.40%
$ 7.14 million $ 530,704
Oct 6, 8 AM $ 0.0000144
+0.95%
$ 7.17 million $ 524,379
Oct 6, 7 AM $ 0.0000143
-1.62%
$ 7.1 million $ 520,423
Oct 6, 6 AM $ 0.0000145
+1.11%
$ 7.22 million $ 531,611
Oct 6, 5 AM $ 0.0000144
+0.13%
$ 7.14 million $ 535,609
Oct 6, 4 AM $ 0.0000144
-0.54%
$ 7.13 million $ 533,853
Oct 6, 3 AM $ 0.0000144
+0.33%
$ 7.17 million $ 533,030
Oct 6, 2 AM $ 0.0000144
+0.25%
$ 7.15 million $ 533,182
Oct 6, 1 AM $ 0.0000144
+0.84%
$ 7.13 million $ 533,153
Oct 6, 12 AM $ 0.0000142
+0.46%
$ 7.07 million $ 535,692
Oct 5, 11 PM $ 0.0000142
+0.03%
$ 7.04 million $ 525,868
Oct 5, 10 PM $ 0.0000142
+0.68%
$ 7.04 million $ 520,666
Oct 5, 9 PM $ 0.0000141
-0.46%
$ 6.99 million $ 513,183
Oct 5, 8 PM $ 0.0000141
+1.02%
$ 7.02 million $ 512,254
Oct 5, 7 PM $ 0.000014
-1.75%
$ 6.95 million $ 515,859
Oct 5, 6 PM $ 0.0000142
-0.62%
$ 7.07 million $ 512,862
Oct 5, 5 PM $ 0.0000143
-0.45%
$ 7.12 million $ 515,287
Oct 5, 4 PM $ 0.0000144
-1.95%
$ 7.15 million $ 505,256
Oct 5, 3 PM $ 0.0000147
-0.98%
$ 7.29 million $ 501,530
Oct 5, 2 PM $ 0.0000148
-0.21%
$ 7.36 million $ 499,377
Oct 5, 1 PM $ 0.0000149
+0.81%
$ 7.38 million $ 506,172
Oct 5, 12 PM $ 0.0000147
-0.97%
$ 7.32 million $ 497,077
Oct 5, 11 AM $ 0.0000149
-0.45%
$ 7.39 million $ 496,208
Oct 5, 10 AM $ 0.000015
+0.64%
$ 7.43 million $ 500,984
Oct 5, 9 AM $ 0.0000149
-0.69%
$ 7.4 million $ 511,794
Oct 5, 8 AM $ 0.000015
+0.15%
$ 7.46 million $ 510,578
Oct 5, 7 AM $ 0.000015
-0.07%
$ 7.44 million $ 515,493
Oct 5, 6 AM $ 0.000015
+0.92%
$ 7.44 million $ 500,407