Rizzmas Historical Data

RIZZMAS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.000015
-0.07%
$ 7.44 million $ 515,493
Oct 5, 6 AM $ 0.000015
+0.92%
$ 7.44 million $ 500,407
Oct 5, 5 AM $ 0.0000149
-0.21%
$ 7.39 million $ 526,474
Oct 5, 4 AM $ 0.0000149
+0.80%
$ 7.38 million $ 523,705
Oct 5, 3 AM $ 0.0000147
+0.80%
$ 7.29 million $ 514,707
Oct 5, 2 AM $ 0.0000146
+1.48%
$ 7.2 million $ 514,832
Oct 5, 1 AM $ 0.0000143
-0.18%
$ 7.12 million $ 512,173
Oct 5, 12 AM $ 0.0000144
-0.73%
$ 7.16 million $ 517,580
Oct 4, 11 PM $ 0.0000145
+0.32%
$ 7.19 million $ 526,917
Oct 4, 10 PM $ 0.0000144
+0.05%
$ 7.17 million $ 523,373
Oct 4, 9 PM $ 0.0000144
-0.46%
$ 7.16 million $ 527,015
Oct 4, 8 PM $ 0.0000145
+0.49%
$ 7.2 million $ 531,177
Oct 4, 7 PM $ 0.0000144
-0.72%
$ 7.16 million $ 526,899
Oct 4, 6 PM $ 0.0000145
-0.48%
$ 7.21 million $ 515,379
Oct 4, 5 PM $ 0.0000146
-0.04%
$ 7.25 million $ 523,611
Oct 4, 4 PM $ 0.0000146
-0.60%
$ 7.26 million $ 527,240
Oct 4, 3 PM $ 0.0000147
-1.46%
$ 7.32 million $ 535,998
Oct 4, 2 PM $ 0.000015
+0.38%
$ 7.45 million $ 551,064
Oct 4, 1 PM $ 0.000015
-0.56%
$ 7.44 million $ 545,336
Oct 4, 12 PM $ 0.0000152
-0.36%
$ 7.55 million $ 550,549
Oct 4, 11 AM $ 0.0000153
+0.58%
$ 7.58 million $ 551,720
Oct 4, 10 AM $ 0.0000152
+2.99%
$ 7.54 million $ 556,749
Oct 4, 9 AM $ 0.0000147
+1.91%
$ 7.33 million $ 542,887
Oct 4, 8 AM $ 0.0000144
-0.88%
$ 7.16 million $ 550,699
Oct 4, 7 AM $ 0.0000145
-0.35%
$ 7.23 million $ 542,731
Oct 4, 6 AM $ 0.0000146
-8.56%
$ 7.25 million $ 547,687
Oct 4, 5 AM $ 0.000016
+0.72%
$ 7.93 million $ 523,676
Oct 4, 4 AM $ 0.0000159
+0.40%
$ 7.87 million $ 526,883
Oct 4, 3 AM $ 0.0000158
-0.12%
$ 7.84 million $ 536,440
Oct 4, 2 AM $ 0.0000158
-0.89%
$ 7.85 million $ 526,628
Oct 4, 1 AM $ 0.000016
-0.31%
$ 7.92 million $ 523,713
Oct 4, 12 AM $ 0.000016
+0.86%
$ 7.95 million $ 523,275
Oct 3, 11 PM $ 0.0000159
-0.16%
$ 7.92 million $ 509,067
Oct 3, 10 PM $ 0.000016
+1.14%
$ 7.94 million $ 512,881
Oct 3, 9 PM $ 0.0000159
-0.71%
$ 7.88 million $ 522,238
Oct 3, 8 PM $ 0.000016
-0.32%
$ 7.92 million $ 521,548
Oct 3, 7 PM $ 0.000016
+0.09%
$ 7.93 million $ 527,729
Oct 3, 6 PM $ 0.000016
-2.72%
$ 7.93 million $ 555,846
Oct 3, 5 PM $ 0.0000164
-0.38%
$ 8.15 million $ 534,364
Oct 3, 4 PM $ 0.0000165
+0.67%
$ 8.18 million $ 528,797
Oct 3, 3 PM $ 0.0000164
+2.43%
$ 8.13 million $ 518,821
Oct 3, 2 PM $ 0.000016
-3.16%
$ 7.93 million $ 519,290
Oct 3, 1 PM $ 0.0000165
-0.30%
$ 8.19 million $ 514,603
Oct 3, 12 PM $ 0.0000166
+0.44%
$ 8.23 million $ 521,023
Oct 3, 11 AM $ 0.0000165
-0.93%
$ 8.19 million $ 512,626
Oct 3, 10 AM $ 0.0000167
+0.97%
$ 8.28 million $ 530,624
Oct 3, 9 AM $ 0.0000166
-0.54%
$ 8.24 million $ 546,597
Oct 3, 8 AM $ 0.0000167
+1.77%
$ 8.28 million $ 559,119
Oct 3, 7 AM $ 0.0000164
+1.37%
$ 8.14 million $ 567,205
Oct 3, 6 AM $ 0.0000162
-0.40%
$ 8.03 million $ 567,150