Rizzmas Historical Data

RIZZMAS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.0000162
-0.40%
$ 8.03 million $ 567,150
Oct 3, 5 AM $ 0.0000162
+0.15%
$ 8.06 million $ 577,739
Oct 3, 4 AM $ 0.0000162
-0.31%
$ 8.05 million $ 580,573
Oct 3, 3 AM $ 0.0000162
+0.10%
$ 8.07 million $ 582,577
Oct 3, 2 AM $ 0.0000162
+1.02%
$ 8.06 million $ 604,775
Oct 3, 1 AM $ 0.0000161
-0.79%
$ 7.98 million $ 605,596
Oct 3, 12 AM $ 0.0000162
-1.04%
$ 8.04 million $ 602,854
Oct 2, 11 PM $ 0.0000164
+1.18%
$ 8.13 million $ 615,282
Oct 2, 10 PM $ 0.0000162
-1.08%
$ 8.03 million $ 621,414
Oct 2, 9 PM $ 0.0000164
-0.21%
$ 8.12 million $ 619,654
Oct 2, 8 PM $ 0.0000164
+0.07%
$ 8.14 million $ 623,513
Oct 2, 7 PM $ 0.0000163
-1.38%
$ 8.1 million $ 650,828
Oct 2, 6 PM $ 0.0000165
-1.12%
$ 8.22 million $ 624,956
Oct 2, 5 PM $ 0.0000167
+1.03%
$ 8.31 million $ 626,532
Oct 2, 4 PM $ 0.0000166
+0.95%
$ 8.22 million $ 627,202
Oct 2, 3 PM $ 0.0000164
+0.76%
$ 8.15 million $ 624,370
Oct 2, 2 PM $ 0.0000163
-1.86%
$ 8.09 million $ 634,683
Oct 2, 1 PM $ 0.0000166
+0.58%
$ 8.24 million $ 634,533
Oct 2, 12 PM $ 0.0000165
+0.89%
$ 8.19 million $ 649,762
Oct 2, 11 AM $ 0.0000163
+3.94%
$ 8.12 million $ 657,790
Oct 2, 10 AM $ 0.0000157
-1.34%
$ 7.81 million $ 638,527
Oct 2, 9 AM $ 0.0000159
+0.99%
$ 7.91 million $ 627,972
Oct 2, 8 AM $ 0.0000158
-0.61%
$ 7.87 million $ 612,815
Oct 2, 7 AM $ 0.0000159
-2.12%
$ 7.88 million $ 597,736
Oct 2, 6 AM $ 0.0000162
-0.15%
$ 8.05 million $ 596,764
Oct 2, 5 AM $ 0.0000162
-6.71%
$ 8.07 million $ 575,894
Oct 2, 4 AM $ 0.0000174
+0.19%
$ 8.65 million $ 562,776
Oct 2, 3 AM $ 0.0000174
+1.35%
$ 8.63 million $ 557,903
Oct 2, 2 AM $ 0.0000171
+1.15%
$ 8.52 million $ 545,517
Oct 2, 1 AM $ 0.0000169
+1.08%
$ 8.42 million $ 552,546
Oct 2, 12 AM $ 0.0000168
-0.07%
$ 8.33 million $ 557,491
Oct 1, 11 PM $ 0.0000168
+0.44%
$ 8.34 million $ 548,222
Oct 1, 10 PM $ 0.0000167
-2.07%
$ 8.3 million $ 527,821
Oct 1, 9 PM $ 0.0000171
+0.11%
$ 8.48 million $ 540,522
Oct 1, 8 PM $ 0.000017
+7.13%
$ 8.46 million $ 537,658
Oct 1, 7 PM $ 0.0000159
-1.15%
$ 7.9 million $ 518,293
Oct 1, 6 PM $ 0.0000161
+0.26%
$ 7.98 million $ 510,545
Oct 1, 5 PM $ 0.0000161
-1.37%
$ 7.99 million $ 519,741
Oct 1, 4 PM $ 0.0000163
-1.52%
$ 8.1 million $ 523,374
Oct 1, 3 PM $ 0.0000166
+0.45%
$ 8.31 million $ 518,137
Oct 1, 2 PM $ 0.0000163
+1.96%
$ 8.11 million $ 522,083
Oct 1, 1 PM $ 0.000016
+2.27%
$ 7.94 million $ 515,292
Oct 1, 12 PM $ 0.0000156
+1.53%
$ 7.77 million $ 504,020
Oct 1, 11 AM $ 0.0000154
-0.43%
$ 7.65 million $ 517,385
Oct 1, 10 AM $ 0.0000155
-1.22%
$ 7.68 million $ 516,821
Oct 1, 9 AM $ 0.0000157
+0.61%
$ 7.78 million $ 518,305
Oct 1, 8 AM $ 0.0000155
-0.69%
$ 7.69 million $ 518,607
Oct 1, 7 AM $ 0.0000156
-0.26%
$ 7.73 million $ 521,397
Oct 1, 6 AM $ 0.0000156
-0.87%
$ 7.75 million $ 530,423
Oct 1, 5 AM $ 0.0000157
+1.40%
$ 7.82 million $ 536,161