Rocketcoin Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 3, 2019 $0.0000113
+5.62%
$302 $2
Jul 2, 2019 $0.0000107
+8.03%
$286 $2
Jun 24, 2019 $0.0000108
+1.88%
$290 $1
Jun 23, 2019 $0.0000106
+3.30%
$285 $1
May 23, 2019 $0.0₅772
+0.46%
$207 $1
May 22, 2019 $0.0₅769
-1.67%
$206 $1
May 13, 2019 $0.0₅696
+0.71%
$186 $1
May 12, 2019 $0.0₅691
-2.29%
$185 $1
May 11, 2019 $0.0₅707
+11.40%
$189 $1
May 10, 2019 $0.0₅635
+4.18%
$170 $6
May 9, 2019 $0.0₅609
-48.31%
$163 $9
May 8, 2019 $0.0000118
+2.03%
$316 $143
May 7, 2019 $0.0000116
-1.11%
$309 $113
May 5, 2019 $0.0₅567
-0.96%
$152 $24
May 4, 2019 $0.0₅573
+2.36%
$153 $32
May 3, 2019 $0.0₅559
+3.32%
$150 $16
May 2, 2019 $0.0₅541
+2.03%
$145 $0.1
May 1, 2019 $0.0₅531
-49.64%
$142 $0
Apr 30, 2019 $0.0000105
+103.50%
$282 $0
Apr 29, 2019 $0.0₅518
+0.25%
$139 $14
Apr 27, 2019 $0.0₅521
+0.15%
$140 $0
Apr 26, 2019 $0.0₅52
-0.25%
$139 $0
Apr 25, 2019 $0.0₅522
-76.78%
$140 $34
Apr 24, 2019 $0.0000225
+25.83%
$602 $16
Apr 23, 2019 $0.0000179
+67.37%
$478 $18
Apr 22, 2019 $0.0000107
+1.79%
$286 $1
Apr 21, 2019 $0.0000105
-50.44%
$281 $26
Apr 20, 2019 $0.0000212
+102.47%
$566 $54
Apr 19, 2019 $0.0000104
-34.04%
$280 $106
Apr 18, 2019 $0.0000158
-50.38%
$424 $35
Apr 17, 2019 $0.0000319
+103.76%
$855 $0
Apr 16, 2019 $0.0000157
+3.51%
$419 $1
Apr 15, 2019 $0.0000151
-2.04%
$405 $0
Apr 14, 2019 $0.0000154
+52.22%
$414 $1
Apr 13, 2019 $0.0000101
+0.05%
$272 $10
Apr 12, 2019 $0.0000101
+0.54%
$272 $10
Apr 11, 2019 $0.0000101
-52.49%
$270 $41
Apr 10, 2019 $0.0000212
-58.45%
$569 $0
Apr 9, 2019 $0.0000511
+139.29%
$1,369 $370
Apr 8, 2019 $0.0000214
-65.54%
$572 $48
Apr 7, 2019 $0.000062
+118.79%
$1,659 $146
Apr 6, 2019 $0.0000283
-43.57%
$758 $0
Apr 5, 2019 $0.0000502
+2.17%
$1,344 $1
Apr 4, 2019 $0.0000491
+121.59%
$1,316 $0
Apr 3, 2019 $0.0000222
-55.52%
$594 $0.1
Apr 2, 2019 $0.0000474
+13.49%
$1,270 $0
Apr 1, 2019 $0.0000418
+0.81%
$1,119 $0
Mar 31, 2019 $0.0₅825
-1.89%
$221 $4
Mar 30, 2019 $0.0₅841
+104.15%
$225 $32
Download