Rocketcoin Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 3, 2019 $ 0.0000113
+5.62%
$ 302 $ 2
Jul 2, 2019 $ 0.0000107
+8.03%
$ 286 $ 2
Jun 24, 2019 $ 0.0000108
+1.88%
$ 290 $ 1
Jun 23, 2019 $ 0.0000106
+3.30%
$ 285 $ 1
May 23, 2019 $ 0.0₅772
+0.46%
$ 207 $ 1
May 22, 2019 $ 0.0₅769
-1.67%
$ 206 $ 1
May 13, 2019 $ 0.0₅696
+0.71%
$ 186 $ 1
May 12, 2019 $ 0.0₅691
-2.29%
$ 185 $ 1
May 11, 2019 $ 0.0₅707
+11.40%
$ 189 $ 1
May 10, 2019 $ 0.0₅635
+4.18%
$ 170 $ 6
May 9, 2019 $ 0.0₅609
-48.31%
$ 163 $ 9
May 8, 2019 $ 0.0000118
+2.03%
$ 316 $ 143
May 7, 2019 $ 0.0000116
-1.11%
$ 309 $ 113
May 5, 2019 $ 0.0₅567
-0.96%
$ 152 $ 24
May 4, 2019 $ 0.0₅573
+2.36%
$ 153 $ 32
May 3, 2019 $ 0.0₅559
+3.32%
$ 150 $ 16
May 2, 2019 $ 0.0₅541
+2.03%
$ 145 $ 0.1
May 1, 2019 $ 0.0₅531
-49.64%
$ 142 $ 0
Apr 30, 2019 $ 0.0000105
+103.50%
$ 282 $ 0
Apr 29, 2019 $ 0.0₅518
+0.25%
$ 139 $ 14
Apr 27, 2019 $ 0.0₅521
+0.15%
$ 140 $ 0
Apr 26, 2019 $ 0.0₅52
-0.25%
$ 139 $ 0
Apr 25, 2019 $ 0.0₅522
-76.78%
$ 140 $ 34
Apr 24, 2019 $ 0.0000225
+25.83%
$ 602 $ 16
Apr 23, 2019 $ 0.0000179
+67.37%
$ 478 $ 18
Apr 22, 2019 $ 0.0000107
+1.79%
$ 286 $ 1
Apr 21, 2019 $ 0.0000105
-50.44%
$ 281 $ 26
Apr 20, 2019 $ 0.0000212
+102.47%
$ 566 $ 54
Apr 19, 2019 $ 0.0000104
-34.04%
$ 280 $ 106
Apr 18, 2019 $ 0.0000158
-50.38%
$ 424 $ 35
Apr 17, 2019 $ 0.0000319
+103.76%
$ 855 $ 0
Apr 16, 2019 $ 0.0000157
+3.51%
$ 419 $ 1
Apr 15, 2019 $ 0.0000151
-2.04%
$ 405 $ 0
Apr 14, 2019 $ 0.0000154
+52.22%
$ 414 $ 1
Apr 13, 2019 $ 0.0000101
+0.05%
$ 272 $ 10
Apr 12, 2019 $ 0.0000101
+0.54%
$ 272 $ 10
Apr 11, 2019 $ 0.0000101
-52.49%
$ 270 $ 41
Apr 10, 2019 $ 0.0000212
-58.45%
$ 569 $ 0
Apr 9, 2019 $ 0.0000511
+139.29%
$ 1,369 $ 370
Apr 8, 2019 $ 0.0000214
-65.54%
$ 572 $ 48
Apr 7, 2019 $ 0.000062
+118.79%
$ 1,659 $ 146
Apr 6, 2019 $ 0.0000283
-43.57%
$ 758 $ 0
Apr 5, 2019 $ 0.0000502
+2.17%
$ 1,344 $ 1
Apr 4, 2019 $ 0.0000491
+121.59%
$ 1,316 $ 0
Apr 3, 2019 $ 0.0000222
-55.52%
$ 594 $ 0.1
Apr 2, 2019 $ 0.0000474
+13.49%
$ 1,270 $ 0
Apr 1, 2019 $ 0.0000418
+0.81%
$ 1,119 $ 0
Mar 31, 2019 $ 0.0₅825
-1.89%
$ 221 $ 4
Mar 30, 2019 $ 0.0₅841
+104.15%
$ 225 $ 32
Download