Rocketcoin Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.0₅413
-66.54%
$ 111 $ 14
Mar 25, 2019 $ 0.0000402
-0.04%
$ 1,078 $ 0
Mar 24, 2019 $ 0.0000403
-0.59%
$ 1,078 $ 0
Mar 23, 2019 $ 0.0000405
+0.50%
$ 1,085 $ 0
Mar 20, 2019 $ 0.0000403
-0.78%
$ 1,080 $ 0
Mar 19, 2019 $ 0.0000406
+0.76%
$ 1,087 $ 0
Mar 18, 2019 $ 0.0000403
+0.08%
$ 1,079 $ 0
Mar 15, 2019 $ 0.0000392
+0.02%
$ 1,051 $ 49
Mar 14, 2019 $ 0.0000392
+0.39%
$ 1,051 $ 49
Mar 13, 2019 $ 0.0000392
-0.38%
$ 1,050 $ 7
Mar 12, 2019 $ 0.0000394
+0.53%
$ 1,055 $ 7
Mar 11, 2019 $ 0.0000392
-1.44%
$ 1,049 $ 9
Mar 10, 2019 $ 0.0000398
-0.25%
$ 1,065 $ 0
Mar 9, 2019 $ 0.0000399
-0.14%
$ 1,068 $ 0
Mar 3, 2019 $ 0.0000394
+0.40%
$ 1,054 $ 2
Mar 2, 2019 $ 0.0000392
+0.54%
$ 1,050 $ 2
Mar 1, 2019 $ 0.000039
+0.38%
$ 1,045 $ 2
Feb 28, 2019 $ 0.000039
+1.22%
$ 1,044 $ 0
Feb 27, 2019 $ 0.0000385
-0.92%
$ 1,031 $ 0
Feb 26, 2019 $ 0.0000389
+0.23%
$ 1,041 $ 0
Feb 25, 2019 $ 0.0000386
+1.46%
$ 1,033 $ 0
Feb 24, 2019 $ 0.000038
-9.38%
$ 1,017 $ 0
Feb 23, 2019 $ 0.0000419
+4.24%
$ 1,123 $ 5
Feb 22, 2019 $ 0.0000402
+0.13%
$ 1,076 $ 0
Nov 29, 2018 $ 0.000119
+0.00%
$ 3,200 $ 4,089
Nov 28, 2018 $ 0.000174
+0.00%
$ 4,663 $ 3,750
Nov 27, 2018 $ 0.000176
+0.00%
$ 4,709 $ 3,926
Nov 26, 2018 $ 0.000133
+0.00%
$ 3,569 $ 3,820
Nov 25, 2018 $ 0.000209
+0.00%
$ 5,596 $ 4,292
Nov 24, 2018 $ 0.000215
+0.00%
$ 5,760 $ 4,307
Nov 23, 2018 $ 0.000178
+0.00%
$ 4,780 $ 4,525
Nov 22, 2018 $ 0.000161
+0.00%
$ 4,322 $ 4,500
Nov 21, 2018 $ 0.000167
+0.00%
$ 4,473 $ 4,634
Nov 20, 2018 $ 0.000245
+0.00%
$ 6,561 $ 5,282
Nov 19, 2018 $ 0.000388
+0.00%
$ 10,383 $ 5,598
Nov 18, 2018 $ 0.000367
+0.00%
$ 9,833 $ 5,553
Nov 17, 2018 $ 0.000331
+0.00%
$ 8,874 $ 5,591
Nov 16, 2018 $ 0.000341
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000418
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00045
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00065
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000867
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000964
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000886
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000877
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000961
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000837
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00108
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00103
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000969
+0.00%
$ -- $ 6,372