Elon Musk Historical Data

马一龙
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0₆407
+0.00%
$ -- $ 4
Yesterday, at 8 AM $ 0.0₆407
-77.59%
$ -- $ 4
Jul 14, 2 PM $ 0.0000236
+0.00%
$ -- $ 9
Jul 13, 3 PM $ 0.000023
+0.00%
$ -- $ 19
Jul 13, 9 AM $ 0.0000231
+0.00%
$ -- $ 1
Jul 11, 10 AM $ 0.0000238
+0.00%
$ -- $ 0
Jul 10, 12 PM $ 0.0000234
+0.00%
$ -- $ 66
Jul 9, 7 PM $ 0.0000232
+0.00%
$ -- $ 22
Jul 9, 4 PM $ 0.0000236
+0.00%
$ -- $ 9
Jul 8, 11 PM $ 0.0000247
+0.00%
$ -- $ 16
Jul 8, 7 AM $ 0.0000235
+0.00%
$ -- $ 89
Jul 7, 10 PM $ 0.0000241
+0.00%
$ -- $ 5,417
Jul 7, 6 PM $ 0.0000243
+0.00%
$ -- $ 6,422
Jul 7, 5 PM $ 0.0000245
-0.42%
$ -- $ 7,173
Jul 7, 4 PM $ 0.0000246
+0.00%
$ -- $ 8,830
Jul 7, 3 PM $ 0.0000246
+0.00%
$ -- $ 316,801
Jul 7, 2 PM $ 0.0000245
+0.00%
$ -- $ 314,353
Jul 7, 1 PM $ 0.0000247
+0.00%
$ -- $ 317,202
Jul 7, 12 PM $ 0.0000248
+0.00%
$ -- $ 318,335
Jul 7, 10 AM $ 0.0000247
+0.00%
$ -- $ 316,504
Jul 7, 9 AM $ 0.0000249
+0.00%
$ -- $ 317,796
Jul 7, 8 AM $ 0.0000246
-0.75%
$ -- $ 314,256
Jul 7, 7 AM $ 0.0000248
-8.60%
$ -- $ 316,210
Jul 7, 6 AM $ 0.0000271
-0.48%
$ -- $ 309,403
Jul 7, 3 AM $ 0.0000276
+0.36%
$ -- $ 314,295
Jul 7, 2 AM $ 0.0000274
+0.00%
$ -- $ 311,521
Jul 7, 1 AM $ 0.0000283
+0.00%
$ -- $ 316,522
Jul 7, 12 AM $ 0.0000284
-0.17%
$ -- $ 317,001
Jul 6, 11 PM $ 0.0000288
-8.98%
$ -- $ 318,932
Jul 6, 10 PM $ 0.0000328
-5.57%
$ -- $ 316,347
Jul 6, 9 PM $ 0.0000302
-6.19%
$ -- $ 316,122
Jul 6, 8 PM $ 0.0000325
+0.00%
$ -- $ 315,100
Jul 6, 7 PM $ 0.0000323
-2.02%
$ -- $ 313,187
Jul 6, 6 PM $ 0.000033
-11.57%
$ -- $ 314,340
Jul 6, 5 PM $ 0.0000363
-5.47%
$ -- $ 313,032
Jul 6, 4 PM $ 0.0000337
+0.56%
$ -- $ 307,317
Download