Sheesh Historical Data

SHEESH
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₇156
+0.00%
$ -- $ 1,112
Apr 23, 2026 $ 0.0₇17
+4.35%
$ -- $ 1,395
Mar 25, 2025 $ 0.0₇179
+0.00%
$ -- $ 52
Mar 11, 2025 $ 0.0₇148
+0.00%
$ -- $ 228
Feb 18, 2025 $ 0.0₇219
+0.00%
$ -- $ 219
Feb 10, 2025 $ 0.0₇225
+0.00%
$ -- $ 15
Feb 3, 2025 $ 0.0₇234
+0.00%
$ -- $ 26
Jan 6, 2025 $ 0.0₇46
+0.56%
$ -- $ 182
Jan 5, 2025 $ 0.0₇458
-28.54%
$ 19,255 $ 182
Jan 4, 2025 $ 0.0₇482
-24.22%
$ 20,290 $ 2,077
Jan 3, 2025 $ 0.0₇636
-11.63%
$ 26,761 $ 959
Jan 2, 2025 $ 0.0₇72
-0.10%
$ 30,286 $ 146
Dec 19, 2024 $ 0.0₇964
+1.01%
$ -- $ 37
Dec 18, 2024 $ 0.0₇951
-10.41%
$ 40,011 $ 310
Dec 17, 2024 $ 0.0₆106
-3.21%
$ 44,601 $ 1,498
Dec 13, 2024 $ 0.0₆102
+1.27%
$ -- $ 521
Dec 12, 2024 $ 0.0₆1
-8.64%
$ 42,165 $ 786
Dec 11, 2024 $ 0.0₆11
+5.31%
$ 46,325 $ 154
Dec 10, 2024 $ 0.0₆105
-1.48%
$ 44,016 $ 175
Dec 9, 2024 $ 0.0₆107
-13.38%
$ 44,865 $ 233
Dec 8, 2024 $ 0.0₆123
-15.50%
$ 51,769 $ 2,168
Dec 7, 2024 $ 0.0₆146
+10.42%
$ 61,374 $ 1,463
Dec 6, 2024 $ 0.0₆132
-18.10%
$ 55,707 $ 2,024
Dec 5, 2024 $ 0.0₆162
+2.24%
$ 68,348 $ 4,562
Dec 4, 2024 $ 0.0₆186
+0.00%
$ -- $ 12,266
Dec 3, 2024 $ 0.0₆186
+36.99%
$ 78,280 $ 12,281
Dec 2, 2024 $ 0.0₆136
+64.32%
$ 34,604 $ 3,355
Dec 1, 2024 $ 0.0₇83
-6.23%
$ 34,930 $ 430
Nov 30, 2024 $ 0.0₇885
+0.61%
$ 37,242 $ 1,262
Nov 29, 2024 $ 0.0₇88
-5.41%
$ 36,801 $ 1,404
Nov 28, 2024 $ 0.0₇935
+8.33%
$ 39,349 $ 1,785
Nov 27, 2024 $ 0.0₇76
+3.16%
$ 31,927 $ 897
Nov 25, 2024 $ 0.0₇679
+4.78%
$ -- $ 59
Nov 24, 2024 $ 0.0₇648
-1.82%
$ 27,268 $ 28
Nov 23, 2024 $ 0.0₇659
-0.97%
$ 27,738 $ 51
Nov 21, 2024 $ 0.0₇661
+9.12%
$ 27,589 $ 31
Nov 20, 2024 $ 0.0₇604
-2.43%
$ 25,391 $ 122
Nov 18, 2024 $ 0.0₇626
+1.25%
$ -- $ 27
Nov 17, 2024 $ 0.0₇616
-6.34%
$ 25,928 $ 27
Nov 16, 2024 $ 0.0₇655
-0.01%
$ 27,544 $ 327
Nov 14, 2024 $ 0.0₇698
+0.22%
$ -- $ 44
Nov 13, 2024 $ 0.0₇698
-4.13%
$ 29,359 $ 57
Nov 12, 2024 $ 0.0₇729
-9.04%
$ 30,654 $ 154
Nov 11, 2024 $ 0.0₇795
+2.42%
$ 33,454 $ 1,416
Nov 10, 2024 $ 0.0₇665
-19.40%
$ 27,980 $ 1,260
Nov 9, 2024 $ 0.0₇827
+3.15%
$ 34,806 $ 578
Nov 8, 2024 $ 0.0₇847
+1.93%
$ 35,621 $ 219
Nov 7, 2024 $ 0.0₇83
+2.28%
$ 34,938 $ 301
Nov 6, 2024 $ 0.0₇83
+10.82%
$ 34,911 $ 543
Nov 5, 2024 $ 0.0₇749
-0.27%
$ 31,495 $ 790
Download