Sheesh Historical Data

SHEESH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₇839
-0.81%
$ 35,282 $ 81
Nov 2, 2024 $ 0.0₇845
-1.63%
$ 35,565 $ 363
Nov 1, 2024 $ 0.0₇958
+0.41%
$ -- $ 287
Oct 31, 2024 $ 0.0₇954
-10.57%
$ 40,141 $ 389
Oct 30, 2024 $ 0.0₆107
+2.04%
$ 44,889 $ 152
Oct 28, 2024 $ 0.0₆102
+0.12%
$ -- $ 12
Oct 27, 2024 $ 0.0₆102
-2.01%
$ 42,997 $ 98
Oct 26, 2024 $ 0.0₆104
+7.05%
$ 43,864 $ 214
Oct 25, 2024 $ 0.0₇967
+4.19%
$ 40,676 $ 606
Oct 24, 2024 $ 0.0₇928
+3.05%
$ 39,046 $ 327
Oct 23, 2024 $ 0.0₇901
-13.46%
$ 37,900 $ 514
Oct 22, 2024 $ 0.0₆107
-1.24%
$ 45,210 $ 215
Oct 21, 2024 $ 0.0₆109
-12.51%
$ 45,785 $ 586
Oct 20, 2024 $ 0.0₆124
+9.34%
$ 52,273 $ 350
Oct 19, 2024 $ 0.0₆114
+1.19%
$ 47,820 $ 510
Oct 18, 2024 $ 0.0₆112
+11.22%
$ 47,261 $ 602
Oct 17, 2024 $ 0.0₆101
+10.75%
$ 42,345 $ 179
Oct 16, 2024 $ 0.0₇908
-5.23%
$ 38,217 $ 950
Oct 15, 2024 $ 0.0₇965
-3.26%
$ 40,605 $ 1,670
Oct 14, 2024 $ 0.0₇998
-15.45%
$ 41,964 $ 2,071
Oct 13, 2024 $ 0.0₆118
-2.27%
$ 49,592 $ 1,170
Oct 12, 2024 $ 0.0₆121
-17.22%
$ 50,937 $ 6,197
Oct 11, 2024 $ 0.0₆14
-24.04%
$ 59,069 $ 11,437
Sep 30, 2024 $ 0.0₆137
-1.84%
$ 57,731 $ 2,606
Sep 29, 2024 $ 0.0₆14
-0.41%
$ 58,777 $ 2,664
Sep 28, 2024 $ 0.0₆126
-0.60%
$ 53,218 $ 2,525
Sep 27, 2024 $ 0.0₆127
-33.80%
$ 53,545 $ 3,791
Sep 26, 2024 $ 0.0₆192
-25.07%
$ 80,858 $ 6,480
Sep 25, 2024 $ 0.0₆207
-1.25%
$ -- $ 3,420
Sep 24, 2024 $ 0.0₆209
+10.02%
$ 88,128 $ 5,988
Sep 23, 2024 $ 0.0₆19
-35.76%
$ 80,119 $ 9,715
Sep 22, 2024 $ 0.0₆297
-13.91%
$ 124,782 $ 4,961
Sep 21, 2024 $ 0.0₆345
-6.63%
$ 145,018 $ 5,214
Sep 20, 2024 $ 0.0₆369
-0.11%
$ 155,154 $ 7,507
Sep 19, 2024 $ 0.0₆409
+4.51%
$ -- $ 11,054
Sep 18, 2024 $ 0.0₆391
-20.34%
$ 164,424 $ 13,653
Sep 17, 2024 $ 0.0₆49
-6.24%
$ 206,276 $ 16,031
Sep 16, 2024 $ 0.0₆523
+6.17%
$ 220,209 $ 9,381
Sep 15, 2024 $ 0.0₆493
+189.70%
$ 207,411 $ 43,917
Sep 14, 2024 $ 0.0₆17
-47.18%
$ 71,615 $ 3,358
Sep 13, 2024 $ 0.0₆322
+62.32%
$ 135,571 $ 20,685
Sep 12, 2024 $ 0.0₆298
-2.39%
$ 125,473 $ 5,367
Sep 11, 2024 $ 0.0₆306
+8.05%
$ 128,595 $ 18,029
Sep 10, 2024 $ 0.0₆284
-25.50%
$ 119,538 $ 12,476
Sep 9, 2024 $ 0.0₆382
+11.26%
$ 160,538 $ 24,561
Sep 8, 2024 $ 0.0₆343
+155.69%
$ 144,410 $ 49,191
Sep 7, 2024 $ 0.0₆134
+84.02%
$ 56,432 $ 22,270
Sep 5, 2024 $ 0.0₇902
-3.19%
$ -- $ 2,693
Sep 4, 2024 $ 0.0₇924
-36.49%
$ 38,867 $ 2,795
Sep 3, 2024 $ 0.0₆146
-34.53%
$ 61,463 $ 20,107