Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.26
+0.00%
$5.46 million $470
Yesterday $0.652
+61.33%
$13.7 million $9,362
Sep 25, 2026 $0.401
-0.91%
$8.48 million $39,570
Sep 24, 2026 $0.405
+0.95%
$8.5 million $38,758
Sep 23, 2026 $0.401
+8.97%
$8.41 million $39,068
Sep 22, 2026 $0.365
-4.50%
$7.67 million $36,421
Sep 21, 2026 $0.382
-4.48%
$8.02 million $38,798
Sep 20, 2026 $0.4
-7.92%
$8.4 million $39,780
Sep 19, 2026 $0.437
-3.64%
$9.12 million $44,525
Sep 18, 2026 $0.453
-0.40%
$9.51 million $43,399
Sep 17, 2026 $0.454
+6.87%
$9.54 million $41,920
Sep 16, 2026 $0.425
-7.71%
$8.93 million $43,739
Sep 15, 2026 $0.459
-14.62%
$9.64 million $50,738
Sep 14, 2026 $0.539
+18.29%
$11.33 million $48,130
Sep 13, 2026 $0.455
-21.11%
$9.56 million $47,624
Sep 12, 2026 $0.575
+23.41%
$12.08 million $49,945
Sep 11, 2026 $0.472
+113.52%
$9.91 million $31,025
Aug 13, 2026 $0.27
-1.96%
$5.67 million $4,717
Aug 12, 2026 $0.276
-3.70%
$5.8 million $19,979
Aug 11, 2026 $0.285
-5.81%
$5.99 million $20,735
Aug 10, 2026 $0.302
+6.11%
$6.35 million $21,016
Aug 9, 2026 $0.285
-5.53%
$5.99 million $20,963
Aug 8, 2026 $0.303
+5.02%
$6.37 million $20,915
Aug 7, 2026 $0.288
-3.61%
$6.05 million $21,171
Aug 6, 2026 $0.299
-3.67%
$6.28 million $21,161
Aug 5, 2026 $0.311
-1.27%
$6.52 million $22,307
Aug 4, 2026 $0.315
+3.05%
$6.61 million $21,589
Aug 3, 2026 $0.305
-4.06%
$6.41 million $21,827
Aug 2, 2026 $0.317
+9.74%
$6.65 million $21,355
Aug 1, 2026 $0.288
+0.98%
$6.06 million $19,902
Jul 24, 2026 $0.316
+0.00%
$6.63 million $41
Jul 23, 2026 $0.316
-4.25%
$6.63 million $8,439
Jul 22, 2026 $0.333
+4.49%
$6.99 million $21,481
Jul 21, 2026 $0.319
-2.03%
$6.71 million $22,919
Jul 20, 2026 $0.329
+9.86%
$6.9 million $21,376
Jul 5, 2026 $0.327
+0.00%
$6.86 million $39
Jun 28, 2026 $0.3
+0.00%
$-- $14
Jun 27, 2026 $0.3
+6.15%
$6.3 million $14
Jun 26, 2026 $0.283
-13.78%
$5.94 million $106
Jun 25, 2026 $0.328
-0.64%
$6.89 million $124
Jun 24, 2026 $0.3
-12.05%
$6.3 million $30,084
Jun 23, 2026 $0.342
-6.69%
$7.17 million $39,544
Jun 22, 2026 $0.366
-1.77%
$7.69 million $41,693
Jun 21, 2026 $0.373
-1.97%
$7.83 million $41,558
Jun 20, 2026 $0.379
+3.21%
$7.96 million $41,611
Jun 19, 2026 $0.368
-1.42%
$7.73 million $41,171
Jun 18, 2026 $0.374
-2.88%
$7.86 million $41,624
Jun 17, 2026 $0.386
-3.07%
$8.1 million $43,757
Jun 16, 2026 $0.397
-3.38%
$8.34 million $44,946
Jun 15, 2026 $0.411
+7.68%
$8.63 million $45,565
Download