HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Today $ 0.417
+0.00%
$ 8.76 million $ 43,231
Yesterday $ 0.381
+12.06%
$ 8 million $ 38,974
Jun 13, 2026 $ 0.34
-1.68%
$ 7.13 million $ 38,277
Jun 12, 2026 $ 0.399
+3.18%
$ 8.37 million $ 34,205
Jun 11, 2026 $ 0.381
+1.49%
$ 8.01 million $ 32,692
Jun 10, 2026 $ 0.377
-2.63%
$ 7.92 million $ 33,204
Jun 9, 2026 $ 0.389
-10.25%
$ 8.16 million $ 36,186
Jun 8, 2026 $ 0.433
-2.39%
$ 9.1 million $ 38,299
Jun 7, 2026 $ 0.386
+6.19%
$ 8.11 million $ 23,057
Jun 6, 2026 $ 0.363
+3.68%
$ 7.63 million $ 12,274
Jun 5, 2026 $ 0.349
-13.17%
$ 7.32 million $ 21,973
Jun 4, 2026 $ 0.397
-12.26%
$ 8.34 million $ 34,637
Jun 3, 2026 $ 0.453
-4.80%
$ 9.5 million $ 40,216
Jun 2, 2026 $ 0.476
-8.95%
$ 10 million $ 24,888
Jun 1, 2026 $ 0.522
-4.81%
$ 10.97 million $ 18,597
May 31, 2026 $ 0.551
+1.75%
$ 11.58 million $ 27,861
May 24, 2026 $ 0.585
+0.00%
$ -- $ 516
May 23, 2026 $ 0.585
+0.21%
$ 12.28 million $ 11,416
May 22, 2026 $ 0.584
-3.13%
$ 12.26 million $ 27,145
May 21, 2026 $ 0.604
-2.20%
$ 12.67 million $ 32,517
May 20, 2026 $ 0.618
+2.03%
$ 12.97 million $ 32,270
May 19, 2026 $ 0.601
+54.13%
$ 12.62 million $ 24,519
May 18, 2026 $ 0.579
-3.60%
$ 12.16 million $ 31,496
May 17, 2026 $ 0.602
-8.88%
$ 12.65 million $ 34,158
May 16, 2026 $ 0.661
-4.06%
$ 13.89 million $ 34,323
May 15, 2026 $ 0.691
+0.13%
$ 14.5 million $ 36,895
May 14, 2026 $ 0.688
-2.41%
$ 14.45 million $ 37,244
May 13, 2026 $ 0.705
-2.91%
$ 14.81 million $ 38,490
May 12, 2026 $ 0.724
-4.04%
$ 15.21 million $ 36,418
May 11, 2026 $ 0.756
+0.48%
$ 15.89 million $ 40,140
May 10, 2026 $ 0.751
-1.14%
$ 15.78 million $ 40,694
May 9, 2026 $ 0.76
+0.29%
$ 15.96 million $ 40,660
May 8, 2026 $ 0.794
-5.18%
$ 16.68 million $ 43,862
May 7, 2026 $ 0.837
-1.30%
$ 17.57 million $ 43,297
May 6, 2026 $ 0.858
+1.35%
$ 18.01 million $ 46,107
May 5, 2026 $ 0.837
+0.64%
$ 17.57 million $ 44,186
May 4, 2026 $ 0.832
+4.34%
$ 17.47 million $ 39,037
May 3, 2026 $ 0.797
-1.82%
$ 16.74 million $ 42,053
May 2, 2026 $ 0.806
+2.18%
$ 16.93 million $ 35,019
May 1, 2026 $ 0.786
+1.29%
$ 16.5 million $ 41,131
Apr 30, 2026 $ 0.773
-10.60%
$ 16.24 million $ 44,031
Apr 29, 2026 $ 0.882
-5.18%
$ 18.51 million $ 48,469
Apr 28, 2026 $ 0.93
-2.01%
$ 19.52 million $ 49,896
Apr 27, 2026 $ 0.953
+11.59%
$ 20 million $ 47,959
Apr 26, 2026 $ 0.856
+3.37%
$ 17.98 million $ 45,990
Apr 25, 2026 $ 0.88
-6.48%
$ 18.48 million $ 43,069
Apr 24, 2026 $ 0.941
-1.63%
$ 19.76 million $ 50,460
Apr 23, 2026 $ 0.956
-3.56%
$ 20.08 million $ 51,266
Apr 22, 2026 $ 0.995
+4.14%
$ 20.88 million $ 52,919
Apr 21, 2026 $ 0.956
-2.73%
$ 20.07 million $ 51,796
Download