Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.26
+0.00%
$5.46 million $470
Yesterday $0.652
+61.33%
$13.7 million $9,362
Sep 25, 2026 $0.401
-0.91%
$8.48 million $39,570
Sep 24, 2026 $0.405
+0.95%
$8.5 million $38,758
Sep 23, 2026 $0.401
+8.97%
$8.41 million $39,068
Sep 22, 2026 $0.365
-4.50%
$7.67 million $36,421
Sep 21, 2026 $0.382
-4.48%
$8.02 million $38,798
Sep 20, 2026 $0.4
-7.92%
$8.4 million $39,780
Sep 19, 2026 $0.437
-3.64%
$9.12 million $44,525
Sep 18, 2026 $0.453
-0.40%
$9.51 million $43,399
Sep 17, 2026 $0.454
+6.87%
$9.54 million $41,920
Sep 16, 2026 $0.425
-7.71%
$8.93 million $43,739
Sep 15, 2026 $0.459
-14.62%
$9.64 million $50,738
Sep 14, 2026 $0.539
+18.29%
$11.33 million $48,130
Sep 13, 2026 $0.455
-21.11%
$9.56 million $47,624
Sep 12, 2026 $0.575
+23.41%
$12.08 million $49,945
Sep 11, 2026 $0.472
+113.52%
$9.91 million $31,025
Aug 13, 2026 $0.27
-1.96%
$5.67 million $4,717
Aug 12, 2026 $0.276
-3.70%
$5.8 million $19,979
Aug 11, 2026 $0.285
-5.81%
$5.99 million $20,735
Aug 10, 2026 $0.302
+6.11%
$6.35 million $21,016
Aug 9, 2026 $0.285
-5.53%
$5.99 million $20,963
Aug 8, 2026 $0.303
+5.02%
$6.37 million $20,915
Aug 7, 2026 $0.288
-3.61%
$6.05 million $21,171
Aug 6, 2026 $0.299
-3.67%
$6.28 million $21,161
Aug 5, 2026 $0.311
-1.27%
$6.52 million $22,307
Aug 4, 2026 $0.315
+3.05%
$6.61 million $21,589
Aug 3, 2026 $0.305
-4.06%
$6.41 million $21,827
Aug 2, 2026 $0.317
+9.74%
$6.65 million $21,355
Aug 1, 2026 $0.288
+0.98%
$6.06 million $19,902
Jul 24, 2026 $0.316
+0.00%
$6.63 million $41
Jul 23, 2026 $0.316
-4.25%
$6.63 million $8,439
Jul 22, 2026 $0.333
+4.49%
$6.99 million $21,481
Jul 21, 2026 $0.319
-2.03%
$6.71 million $22,919
Jul 20, 2026 $0.329
+9.86%
$6.9 million $21,376
Jul 5, 2026 $0.327
+0.00%
$6.86 million $39
Jun 28, 2026 $0.3
+0.00%
$-- $14
Jun 27, 2026 $0.3
+6.15%
$6.3 million $14
Jun 26, 2026 $0.283
-13.78%
$5.94 million $106
Jun 25, 2026 $0.328
-0.64%
$6.89 million $124
Jun 24, 2026 $0.3
-12.05%
$6.3 million $30,084
Jun 23, 2026 $0.342
-6.69%
$7.17 million $39,544
Jun 22, 2026 $0.366
-1.77%
$7.69 million $41,693
Jun 21, 2026 $0.373
-1.97%
$7.83 million $41,558
Jun 20, 2026 $0.379
+3.21%
$7.96 million $41,611
Jun 19, 2026 $0.368
-1.42%
$7.73 million $41,171
Jun 18, 2026 $0.374
-2.88%
$7.86 million $41,624
Jun 17, 2026 $0.386
-3.07%
$8.1 million $43,757
Jun 16, 2026 $0.397
-3.38%
$8.34 million $44,946
Jun 15, 2026 $0.411
+7.68%
$8.63 million $45,565
Download