HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Today $ 0.957
+0.00%
$ 20.1 million $ 52,055
Apr 20, 2026 $ 0.983
+0.75%
$ 20.64 million $ 75,199
Apr 19, 2026 $ 0.973
-3.95%
$ 20.43 million $ 74,829
Apr 18, 2026 $ 1.11
-15.79%
$ 23.36 million $ 50,301
Apr 17, 2026 $ 1.32
+14.49%
$ 27.71 million $ 128,090
Apr 16, 2026 $ 1.15
+12.90%
$ 24.18 million $ 118,057
Apr 15, 2026 $ 1.01
+21.50%
$ 21.14 million $ 91,233
Apr 14, 2026 $ 0.828
-1.45%
$ 17.38 million $ 90,881
Apr 13, 2026 $ 0.861
-4.05%
$ 18.07 million $ 90,404
Apr 12, 2026 $ 0.899
-4.84%
$ 18.88 million $ 50,291
Apr 11, 2026 $ 0.945
-0.78%
$ 19.84 million $ 94,831
Apr 10, 2026 $ 0.948
+35.57%
$ 19.91 million $ 79,876
Apr 9, 2026 $ 0.7
-7.95%
$ 14.69 million $ 76,494
Apr 8, 2026 $ 0.759
-1.39%
$ 15.94 million $ 80,871
Apr 7, 2026 $ 0.774
-2.54%
$ 16.25 million $ 81,653
Apr 6, 2026 $ 0.82
+2.67%
$ 17.22 million $ 107,227
Apr 5, 2026 $ 0.833
-0.31%
$ 17.5 million $ 48,458
Apr 4, 2026 $ 0.836
+91.80%
$ 17.55 million $ 5,469
Apr 3, 2026 $ 0.838
+2.31%
$ 17.6 million $ 94,331
Apr 2, 2026 $ 0.824
-7.13%
$ 17.3 million $ 101,270
Apr 1, 2026 $ 0.89
-5.08%
$ 18.7 million $ 116,621
Mar 31, 2026 $ 0.945
+15.47%
$ 19.84 million $ 114,120
Mar 30, 2026 $ 0.816
+2.30%
$ 17.14 million $ 105,121
Mar 29, 2026 $ 0.796
-0.84%
$ 16.72 million $ 101,620
Mar 28, 2026 $ 0.808
-3.62%
$ 16.96 million $ 85,741
Mar 27, 2026 $ 0.837
-5.03%
$ 17.58 million $ 114,047
Mar 26, 2026 $ 0.885
+2.82%
$ 18.58 million $ 108,460
Mar 25, 2026 $ 0.859
-5.34%
$ 18.04 million $ 115,052
Mar 24, 2026 $ 0.908
+12.83%
$ 19.07 million $ 98,487
Mar 23, 2026 $ 0.805
+49.50%
$ 16.9 million $ 53,658
Mar 22, 2026 $ 0.538
-4.34%
$ 11.31 million $ 76
Mar 21, 2026 $ 0.563
+23.02%
$ 11.82 million $ 24,994
Mar 20, 2026 $ 0.459
-1.88%
$ 9.63 million $ 32,125
Mar 19, 2026 $ 0.465
-4.73%
$ 9.77 million $ 32,403
Mar 18, 2026 $ 0.487
-6.24%
$ 10.22 million $ 34,062
Mar 17, 2026 $ 0.519
-0.39%
$ 10.9 million $ 31,990
Mar 16, 2026 $ 0.523
+0.70%
$ 10.98 million $ 34,766
Mar 15, 2026 $ 0.515
-0.85%
$ 10.82 million $ 35,092
Mar 14, 2026 $ 0.521
-2.85%
$ 10.94 million $ 30,439
Mar 13, 2026 $ 0.534
+2.77%
$ 11.21 million $ 36,130
Mar 12, 2026 $ 0.519
-5.84%
$ 10.89 million $ 35,984
Mar 11, 2026 $ 0.551
+3.59%
$ 11.58 million $ 36,871
Mar 10, 2026 $ 0.495
-1.28%
$ 10.39 million $ 31,615
Mar 9, 2026 $ 0.495
-1.54%
$ 10.39 million $ 34,343
Mar 8, 2026 $ 0.518
-1.18%
$ 10.88 million $ 34,787
Mar 7, 2026 $ 0.524
-4.33%
$ 11 million $ 35,567
Mar 6, 2026 $ 0.547
-2.46%
$ 11.5 million $ 37,892
Mar 5, 2026 $ 0.565
-8.31%
$ 11.86 million $ 39,838
Mar 4, 2026 $ 0.615
+4.45%
$ 12.91 million $ 41,190
Mar 3, 2026 $ 0.59
-1.88%
$ 12.38 million $ 39,871
Download