HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.27
-1.96%
$5.67 million $4,717
Aug 12, 2026 $0.276
-3.70%
$5.8 million $19,979
Aug 11, 2026 $0.285
-5.81%
$5.99 million $20,735
Aug 10, 2026 $0.302
+6.11%
$6.35 million $21,016
Aug 9, 2026 $0.285
-5.53%
$5.99 million $20,963
Aug 8, 2026 $0.303
+5.02%
$6.37 million $20,915
Aug 7, 2026 $0.288
-3.61%
$6.05 million $21,171
Aug 6, 2026 $0.299
-3.67%
$6.28 million $21,161
Aug 5, 2026 $0.311
-1.27%
$6.52 million $22,307
Aug 4, 2026 $0.315
+3.05%
$6.61 million $21,589
Aug 3, 2026 $0.305
-4.06%
$6.41 million $21,827
Aug 2, 2026 $0.317
+9.74%
$6.65 million $21,355
Aug 1, 2026 $0.288
+0.98%
$6.06 million $19,902
Jul 24, 2026 $0.316
+0.00%
$6.63 million $41
Jul 23, 2026 $0.316
-4.25%
$6.63 million $8,439
Jul 22, 2026 $0.333
+4.49%
$6.99 million $21,481
Jul 21, 2026 $0.319
-2.03%
$6.71 million $22,919
Jul 20, 2026 $0.329
+9.86%
$6.9 million $21,376
Jul 5, 2026 $0.327
+0.00%
$6.86 million $39
Jun 28, 2026 $0.3
+0.00%
$-- $14
Jun 27, 2026 $0.3
+6.15%
$6.3 million $14
Jun 26, 2026 $0.283
-13.78%
$5.94 million $106
Jun 25, 2026 $0.328
-0.64%
$6.89 million $124
Jun 24, 2026 $0.3
-12.05%
$6.3 million $30,084
Jun 23, 2026 $0.342
-6.69%
$7.17 million $39,544
Jun 22, 2026 $0.366
-1.77%
$7.69 million $41,693
Jun 21, 2026 $0.373
-1.97%
$7.83 million $41,558
Jun 20, 2026 $0.379
+3.21%
$7.96 million $41,611
Jun 19, 2026 $0.368
-1.42%
$7.73 million $41,171
Jun 18, 2026 $0.374
-2.88%
$7.86 million $41,624
Jun 17, 2026 $0.386
-3.07%
$8.1 million $43,757
Jun 16, 2026 $0.397
-3.38%
$8.34 million $44,946
Jun 15, 2026 $0.411
+7.68%
$8.63 million $45,565
Jun 14, 2026 $0.381
+12.06%
$8 million $38,974
Jun 13, 2026 $0.34
-1.68%
$7.13 million $38,277
Jun 12, 2026 $0.399
+3.18%
$8.37 million $34,205
Jun 11, 2026 $0.381
+1.49%
$8.01 million $32,692
Jun 10, 2026 $0.377
-2.63%
$7.92 million $33,204
Jun 9, 2026 $0.389
-10.25%
$8.16 million $36,186
Jun 8, 2026 $0.433
-2.39%
$9.1 million $38,299
Jun 7, 2026 $0.386
+6.19%
$8.11 million $23,057
Jun 6, 2026 $0.363
+3.68%
$7.63 million $12,274
Jun 5, 2026 $0.349
-13.17%
$7.32 million $21,973
Jun 4, 2026 $0.397
-12.26%
$8.34 million $34,637
Jun 3, 2026 $0.453
-4.80%
$9.5 million $40,216
Jun 2, 2026 $0.476
-8.95%
$10 million $24,888
Jun 1, 2026 $0.522
-4.81%
$10.97 million $18,597
May 31, 2026 $0.551
+1.75%
$11.58 million $27,861
May 24, 2026 $0.585
+0.00%
$-- $516
May 23, 2026 $0.585
+0.21%
$12.28 million $11,416
Download