HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.289
+0.00%
$ 6.07 million $ 20,674
Today, at 4 AM $ 0.289
-0.14%
$ 6.07 million $ 20,674
Today, at 3 AM $ 0.289
+1.51%
$ 6.08 million $ 20,745
Today, at 2 AM $ 0.285
+0.35%
$ 6 million $ 20,665
Today, at 1 AM $ 0.284
+0.07%
$ 5.97 million $ 20,831
Today, at 12 AM $ 0.285
+0.07%
$ 5.99 million $ 20,881
Yesterday, at 11 PM $ 0.285
-0.11%
$ 5.99 million $ 20,963
Yesterday, at 10 PM $ 0.285
+0.11%
$ 5.99 million $ 21,022
Yesterday, at 9 PM $ 0.285
+0.07%
$ 5.99 million $ 21,161
Yesterday, at 8 PM $ 0.285
+0.00%
$ 5.99 million $ 21,142
Yesterday, at 7 PM $ 0.285
-0.42%
$ 5.98 million $ 21,139
Yesterday, at 6 PM $ 0.285
-0.11%
$ 5.99 million $ 21,246
Yesterday, at 5 PM $ 0.285
+0.25%
$ 6 million $ 21,201
Yesterday, at 4 PM $ 0.285
+0.39%
$ 5.98 million $ 21,320
Yesterday, at 3 PM $ 0.284
-0.35%
$ 5.96 million $ 21,285
Yesterday, at 2 PM $ 0.285
-0.52%
$ 5.98 million $ 21,301
Yesterday, at 1 PM $ 0.286
-3.31%
$ 6.01 million $ 21,375
Yesterday, at 12 PM $ 0.296
-0.44%
$ 6.22 million $ 21,390
Yesterday, at 11 AM $ 0.298
+0.03%
$ 6.25 million $ 21,315
Yesterday, at 10 AM $ 0.298
+0.07%
$ 6.25 million $ 21,337
Yesterday, at 9 AM $ 0.298
+0.13%
$ 6.26 million $ 21,387
Yesterday, at 8 AM $ 0.297
-0.10%
$ 6.25 million $ 21,343
Yesterday, at 7 AM $ 0.298
-0.57%
$ 6.25 million $ 21,181
Yesterday, at 6 AM $ 0.299
-0.50%
$ 6.29 million $ 21,152
Yesterday, at 5 AM $ 0.301
+0.20%
$ 6.32 million $ 21,071
Yesterday, at 4 AM $ 0.3
-0.43%
$ 6.29 million $ 21,103
Yesterday, at 3 AM $ 0.3
-0.23%
$ 6.3 million $ 21,082
Yesterday, at 2 AM $ 0.301
-1.18%
$ 6.33 million $ 21,074
Yesterday, at 1 AM $ 0.305
+0.20%
$ 6.4 million $ 20,944
Yesterday, at 12 AM $ 0.303
+0.53%
$ 6.37 million $ 20,962
Aug 8, 11 PM $ 0.303
+0.36%
$ 6.37 million $ 20,915
Aug 8, 10 PM $ 0.303
+0.30%
$ 6.36 million $ 20,913
Aug 8, 9 PM $ 0.302
+0.77%
$ 6.34 million $ 20,827
Aug 8, 8 PM $ 0.3
+0.13%
$ 6.3 million $ 20,803
Aug 8, 7 PM $ 0.3
+0.07%
$ 6.29 million $ 20,790
Aug 8, 6 PM $ 0.299
-0.27%
$ 6.29 million $ 20,703
Aug 8, 5 PM $ 0.301
+0.50%
$ 6.33 million $ 20,734
Aug 8, 4 PM $ 0.3
-0.73%
$ 6.3 million $ 20,730
Aug 8, 3 PM $ 0.302
+0.23%
$ 6.34 million $ 20,783
Aug 8, 2 PM $ 0.301
+1.62%
$ 6.33 million $ 20,776
Aug 8, 1 PM $ 0.296
+0.20%
$ 6.21 million $ 20,750
Aug 8, 12 PM $ 0.295
-0.44%
$ 6.19 million $ 20,873
Aug 8, 11 AM $ 0.293
-0.71%
$ 6.14 million $ 20,888
Aug 8, 10 AM $ 0.293
-0.03%
$ 6.16 million $ 20,875
Aug 8, 9 AM $ 0.293
+0.03%
$ 6.16 million $ 20,902
Aug 8, 8 AM $ 0.292
-1.22%
$ 6.13 million $ 20,939
Aug 8, 7 AM $ 0.294
-0.20%
$ 6.17 million $ 21,101
Aug 8, 6 AM $ 0.295
-0.03%
$ 6.2 million $ 21,030
Aug 8, 5 AM $ 0.296
+0.85%
$ 6.22 million $ 21,099
Aug 8, 4 AM $ 0.294
+1.73%
$ 6.17 million $ 21,078
Download