HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.411
+0.00%
$ 8.64 million $ 42,794
12:34 PM $ 0.411
+0.00%
$ 8.63 million $ 42,733
12:19 PM $ 0.411
+0.00%
$ 8.63 million $ 42,666
12:04 PM $ 0.411
+0.00%
$ 8.63 million $ 42,641
11:49 AM $ 0.411
+0.00%
$ 8.62 million $ 42,559
11:34 AM $ 0.411
+0.00%
$ 8.64 million $ 42,497
11:19 AM $ 0.409
+0.00%
$ 8.6 million $ 42,432
11:04 AM $ 0.409
+0.00%
$ 8.59 million $ 42,372
10:49 AM $ 0.408
+0.00%
$ 8.56 million $ 42,310
10:34 AM $ 0.41
+0.00%
$ 8.6 million $ 42,255
10:19 AM $ 0.409
+0.00%
$ 8.59 million $ 42,156
10:04 AM $ 0.409
+0.00%
$ 8.59 million $ 42,129
9:49 AM $ 0.405
+0.00%
$ 8.5 million $ 42,053
9:34 AM $ 0.404
+0.00%
$ 8.49 million $ 41,994
9:19 AM $ 0.404
+0.00%
$ 8.49 million $ 41,931
9:04 AM $ 0.406
+0.00%
$ 8.52 million $ 41,896
8:49 AM $ 0.406
+0.00%
$ 8.54 million $ 41,833
8:34 AM $ 0.406
+0.00%
$ 8.53 million $ 41,771
8:19 AM $ 0.405
+0.00%
$ 8.51 million $ 41,715
8:04 AM $ 0.405
+0.00%
$ 8.5 million $ 41,671
7:49 AM $ 0.402
+0.00%
$ 8.44 million $ 41,593
7:34 AM $ 0.4
+0.00%
$ 8.39 million $ 41,514
7:19 AM $ 0.405
+0.00%
$ 8.5 million $ 41,440
7:04 AM $ 0.404
+0.00%
$ 8.49 million $ 41,375
6:49 AM $ 0.404
+0.00%
$ 8.49 million $ 41,295
6:34 AM $ 0.4
+0.00%
$ 8.41 million $ 41,199
6:19 AM $ 0.401
+0.00%
$ 8.41 million $ 41,123
6:04 AM $ 0.402
+0.00%
$ 8.44 million $ 41,037
5:49 AM $ 0.4
+0.00%
$ 8.41 million $ 40,959
5:34 AM $ 0.4
+0.00%
$ 8.4 million $ 40,895
5:19 AM $ 0.4
+0.00%
$ 8.4 million $ 40,808
5:04 AM $ 0.397
+0.00%
$ 8.33 million $ 40,734
4:49 AM $ 0.397
+0.00%
$ 8.33 million $ 40,658
4:34 AM $ 0.396
+0.00%
$ 8.32 million $ 40,594
4:19 AM $ 0.396
+0.00%
$ 8.32 million $ 40,409
4:04 AM $ 0.396
+0.00%
$ 8.32 million $ 40,329
3:49 AM $ 0.398
+0.00%
$ 8.36 million $ 40,167
3:34 AM $ 0.394
+0.00%
$ 8.27 million $ 40,061
3:19 AM $ 0.394
+0.00%
$ 8.27 million $ 39,976
3:04 AM $ 0.394
+0.00%
$ 8.27 million $ 39,910
2:49 AM $ 0.394
+0.00%
$ 8.27 million $ 39,831
2:34 AM $ 0.394
+0.00%
$ 8.27 million $ 39,763
2:19 AM $ 0.393
+0.00%
$ 8.25 million $ 39,709
2:04 AM $ 0.393
+0.00%
$ 8.26 million $ 39,521
1:49 AM $ 0.387
+0.00%
$ 8.14 million $ 39,448
1:34 AM $ 0.389
+0.00%
$ 8.16 million $ 39,368
1:19 AM $ 0.389
+0.00%
$ 8.17 million $ 39,334
1:04 AM $ 0.389
+0.00%
$ 8.17 million $ 39,264
12:49 AM $ 0.387
+0.00%
$ 8.12 million $ 39,182
12:34 AM $ 0.385
+0.00%
$ 8.07 million $ 39,107
Download