Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.4
-12.34%
$8.4 million $307,336
Sep 7 $0.575
+160.11%
$9.56 million $57,932
Aug 10 $0.27
-5.20%
$-- $72,445
Aug 3 $0.285
-10.29%
$5.99 million $149,550
Jul 27 $0.317
+10.82%
$6.65 million $38,753
Jul 20 $0.316
+5.52%
$-- $82,663
Jun 29 $0.327
+0.00%
$6.86 million $0
Jun 22 $0.3
-19.52%
$-- $7,980
Jun 15 $0.379
-0.73%
$7.83 million $17,180
Jun 8 $0.34
-23.53%
$8 million $12,245
Jun 1 $0.363
-33.75%
$8.11 million $9,942
May 18 $0.585
-2.68%
$-- $10,527
May 11 $0.661
-12.18%
$12.65 million $15,121
May 4 $0.76
-4.67%
$15.78 million $17,028
Apr 27 $0.806
-5.53%
$16.74 million $4,014
Apr 20 $0.88
-9.76%
$17.98 million $324,709
Apr 13 $1.11
+24.00%
$20.43 million $568,966
Apr 6 $0.945
+18.31%
$18.88 million $520,953
Mar 30 $0.836
+4.74%
$17.5 million $536,932
Mar 23 $0.808
+50.04%
$16.72 million $575,446
Mar 16 $0.538
+3.70%
$11.31 million $190,417
Mar 9 $0.521
+3.62%
$10.82 million $205,381
Mar 2 $0.524
-8.55%
$10.88 million $211,701
Feb 23 $0.573
-28.44%
$12.03 million $262,389
Feb 16 $0.801
+12.29%
$16.8 million $189,502
Feb 9 $0.844
+19.79%
$17.22 million $249,974
Feb 2 $0.761
-29.64%
$14.73 million $115,670
Jan 26 $1.04
-5.61%
$24.11 million $162,455
Jan 19 $1.17
-2.70%
$23.22 million $172,448
Jan 12 $1.23
-3.18%
$25.3 million $167,063
Jan 5 $1.32
-4.81%
$26.85 million $198,546
Dec 29 $1.3
-7.05%
$29.56 million $183,494
Dec 22 $1.39
-12.93%
$29.2 million $227,441
Dec 15 $1.88
+85.41%
$33.46 million $192,554
Dec 8 $1.14
+15.11%
$21.29 million $141,166
Dec 1 $1.17
+5.03%
$-- $70,045
Nov 24 $1.16
-8.07%
$23.6 million $153,387
Download