HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.11
+24.00%
$ 20.43 million $ 568,966
Apr 6 $ 0.945
+18.31%
$ 18.88 million $ 520,953
Mar 30 $ 0.836
+4.74%
$ 17.5 million $ 536,932
Mar 23 $ 0.808
+50.04%
$ 16.72 million $ 575,446
Mar 16 $ 0.538
+3.70%
$ 11.31 million $ 190,417
Mar 9 $ 0.521
+3.62%
$ 10.82 million $ 205,381
Mar 2 $ 0.524
-8.55%
$ 10.88 million $ 211,701
Feb 23 $ 0.573
-28.44%
$ 12.03 million $ 262,389
Feb 16 $ 0.801
+12.29%
$ 16.8 million $ 189,502
Feb 9 $ 0.844
+19.79%
$ 17.22 million $ 249,974
Feb 2 $ 0.761
-29.64%
$ 14.73 million $ 115,670
Jan 26 $ 1.04
-5.61%
$ 24.11 million $ 162,455
Jan 19 $ 1.17
-2.70%
$ 23.22 million $ 172,448
Jan 12 $ 1.23
-3.18%
$ 25.3 million $ 167,063
Jan 5 $ 1.32
-4.81%
$ 26.85 million $ 198,546
Dec 29 $ 1.3
-7.05%
$ 29.56 million $ 183,494
Dec 22 $ 1.39
-12.93%
$ 29.2 million $ 227,441
Dec 15 $ 1.88
+85.41%
$ 33.46 million $ 192,554
Dec 8 $ 1.14
+15.11%
$ 21.29 million $ 141,166
Dec 1 $ 1.17
+5.03%
$ -- $ 70,045
Nov 24 $ 1.16
-8.07%
$ 23.6 million $ 153,387
Download